10.248
| Değişim | : -0,86% | | -88,75 |
| Adet | : 2.354 | Mio.Lot |
| Hacim | : 90.437 | Mio.TL |
En Yüksek
10383 En Düşük
10,234
10383 En Düşük
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 34,44 | 2,01 | 18:09:49 | |
| ACSEL | 157,00 | -1,32 | 18:09:38 | |
| ADEL | 735,50 | -3,16 | 18:09:56 | |
| ADESE | 2,47 | 6,47 | 18:09:59 | |
| ADGYO | 28,00 | -0,36 | 18:09:48 | |
| AEFES | 193,90 | -1,07 | 18:09:27 | |
| AFYON | 15,06 | -1,31 | 18:09:56 | |
| AGESA | 89,15 | 1,65 | 18:08:06 | |
| AGHOL | 332,00 | -0,90 | 18:09:36 | |
| AGROT | 31,08 | -2,69 | 18:09:59 | |
| AGYO | 9,55 | 1,92 | 18:09:58 | |
| AHGAZ | 13,17 | -1,79 | 18:09:38 | |
| AKBNK | 60,00 | -2,60 | 18:09:58 | |
| AKCNS | 153,40 | 0,26 | 18:08:57 | |
| AKENR | 19,50 | 6,79 | 18:10:00 | |
| AKFGY | 2,30 | -1,29 | 18:09:58 | |
| AKFYE | 26,60 | 1,14 | 18:09:25 | |
| AKGRT | 7,56 | 4,56 | 18:09:58 | |
| AKMGY | 354,50 | 4,42 | 18:09:30 | |
| AKSA | 116,00 | -1,28 | 18:09:46 | |
| AKSEN | 38,22 | -0,73 | 18:09:59 | |
| AKSGY | 17,70 | 2,25 | 18:08:44 | |
| AKSUE | 15,07 | 1,14 | 18:09:37 | |
| AKYHO | 7,78 | -5,35 | 18:09:03 | |
| ALARK | 118,90 | 1,19 | 18:09:55 | |
| ALBRK | 4,93 | -1,00 | 18:09:55 | |
| ALCAR | 1.551,00 | 4,80 | 18:09:51 | |
| ALCTL | 118,30 | 1,63 | 18:09:47 | |
| ALFAS | 91,35 | -1,14 | 18:09:57 | |
| ALGYO | 46,00 | 4,59 | 18:09:42 | |
| ALKA | 28,90 | 0,91 | 18:08:39 | |
| ALKIM | 38,34 | -0,21 | 18:09:46 | |
| ALMAD | 7,60 | 0,26 | 18:09:52 | |
| ALVES | 60,75 | 4,83 | 18:09:58 | |
| ANELE | 20,32 | -1,65 | 18:09:55 | |
| ANGEN | 14,25 | 0,42 | 18:09:55 | |
| ANHYT | 65,45 | 5,48 | 18:09:28 | |
| ANSGR | 94,45 | 2,83 | 18:09:04 | |
| ARASE | 79,20 | 4,07 | 18:09:59 | |
| ARCLK | 180,70 | -1,74 | 18:09:55 | |
| ARDYZ | 50,25 | 3,74 | 18:09:44 | |
| ARENA | 50,25 | -8,47 | 18:08:44 | |
| ARSAN | 19,00 | -0,16 | 18:09:45 | |
| ARTMS | 55,55 | -0,18 | 18:09:58 | |
| ARZUM | 48,38 | 1,26 | 18:08:45 | |
| ASELS | 62,40 | 0,16 | 18:09:59 | |
| ASGYO | 14,41 | -0,07 | 18:09:34 | |
| ASTOR | 108,50 | -1,81 | 18:09:58 | |
| ASUZU | 111,60 | -4,04 | 18:09:59 | |
| ATAGY | 14,98 | 2,88 | 18:09:58 | |
| ATAKP | 45,26 | -0,44 | 18:09:56 | |
| ATATP | 146,70 | 1,10 | 18:09:46 | |
| ATEKS | 171,40 | 4,51 | 18:09:53 | |
| ATLAS | 6,50 | 5,52 | 18:09:49 | |
| ATSYH | 61,30 | 0,00 | 18:09:41 | |
| AVGYO | 9,15 | 2,23 | 18:09:10 | |
| AVHOL | 43,08 | 2,33 | 18:09:38 | |
| AVOD | 3,69 | 1,65 | 18:09:58 | |
| AVPGY | 42,10 | 1,45 | 18:09:49 | |
| AVTUR | 13,95 | 2,57 | 18:09:41 | |
| AYCES | 714,00 | -0,21 | 18:09:57 | |
| AYDEM | 28,96 | 1,69 | 18:09:24 | |
| AYEN | 35,50 | 1,20 | 18:09:30 | |
| AYES | 60,50 | 10,00 | 18:09:59 | |
| AYGAZ | 191,00 | -2,55 | 18:09:50 | |
| AZTEK | 107,80 | -3,14 | 18:09:54 | |
| BAGFS | 25,72 | 0,70 | 18:09:17 | |
| BAKAB | 57,50 | 2,40 | 18:08:05 | |
| BALAT | 36,58 | 7,65 | 18:08:51 | |
| BANVT | 233,20 | 10,00 | 18:09:58 | |
| BARMA | 22,16 | 0,82 | 18:08:34 | |
| BASCM | 16,73 | -1,65 | 18:09:02 | |
| BASGZ | 21,42 | 0,56 | 18:08:18 | |
| BAYRK | 73,00 | 3,69 | 18:09:59 | |
| BEGYO | 4,93 | -9,87 | 18:09:48 | |
| BERA | 18,91 | -2,37 | 18:09:59 | |
| BEYAZ | 28,08 | 9,95 | 18:09:39 | |
| BFREN | 957,00 | -3,96 | 18:09:59 | |
| BIENY | 42,68 | 0,19 | 18:09:56 | |
| BIGCH | 34,20 | 3,32 | 18:09:51 | |
| BIMAS | 420,00 | 0,24 | 18:09:45 | |
| BINHO | 510,50 | -6,50 | 18:09:59 | |
| BIOEN | 19,03 | -0,68 | 18:09:29 | |
| BIZIM | 39,62 | -1,34 | 18:09:17 | |
| BJKAS | 28,14 | -9,98 | 18:09:35 | |
| BLCYT | 20,30 | -1,26 | 18:09:51 | |
| BMSCH | 26,10 | 3,33 | 18:09:41 | |
| BMSTL | 32,00 | 0,44 | 18:09:01 | |
| BNTAS | 11,94 | -0,17 | 18:09:56 | |
| BOBET | 38,00 | -1,20 | 18:09:49 | |
| BORLS | 34,00 | 0,41 | 18:09:39 | |
| BORSK | 35,76 | 2,52 | 18:09:59 | |
| BOSSA | 13,50 | -0,81 | 18:09:52 | |
| BRISA | 125,10 | -0,08 | 18:09:57 | |
| BRKO | 7,91 | 5,75 | 18:09:55 | |
| BRKSN | 43,94 | 2,14 | 18:08:01 | |
| BRKVY | 80,50 | -9,96 | 18:09:59 | |
| BRLSM | 21,78 | -1,45 | 18:09:49 | |
| BRMEN | 6,72 | -1,03 | 18:09:37 | |
| BRSAN | 612,50 | 0,08 | 18:09:35 | |
| BRYAT | 3.117,50 | 0,08 | 18:09:29 | |
| BSOKE | 23,16 | 0,26 | 18:09:46 | |
| BTCIM | 136,00 | -0,15 | 18:09:55 | |
| BUCIM | 9,19 | 2,80 | 18:09:48 | |
| BURCE | 293,00 | 2,99 | 18:08:55 | |
| BURVA | 158,90 | 3,79 | 18:08:34 | |
| BVSAN | 115,40 | -9,98 | 18:09:38 | |
| BYDNR | 29,00 | -1,83 | 18:09:41 | |
| CANTE | 18,01 | -0,55 | 18:09:55 | |
| CASA | 105,00 | -0,57 | 18:09:55 | |
| CATES | 62,20 | 9,99 | 18:09:59 | |
| CCOLA | 724,50 | 1,40 | 18:09:42 | |
| CELHA | 31,80 | -2,99 | 18:09:44 | |
| CEMAS | 3,35 | 0,60 | 18:09:29 | |
| CEMTS | 10,88 | -0,73 | 18:09:55 | |
| CEOEM | 18,48 | 1,54 | 18:09:43 | |
| CIMSA | 33,30 | -0,66 | 18:09:56 | |
| CLEBI | 1.863,00 | 1,31 | 18:08:41 | |
| CMBTN | 3.760,00 | 1,08 | 18:09:56 | |
| CMENT | 498,00 | 0,35 | 18:09:39 | |
| CONSE | 7,03 | -2,23 | 18:09:52 | |
| COSMO | 160,00 | 4,58 | 18:09:40 | |
| CRDFA | 8,42 | -1,98 | 18:09:49 | |
| CRFSA | 139,00 | 0,14 | 18:09:26 | |
| CUSAN | 27,24 | -0,29 | 18:09:37 | |
| CVKMD | 482,25 | -0,87 | 18:09:06 | |
| CWENE | 270,50 | -1,73 | 18:09:58 | |
| DAGHL | 20,96 | 7,60 | 18:08:43 | |
| DAGI | 8,95 | -0,67 | 18:09:58 | |
| DAPGM | 34,08 | 6,57 | 18:09:48 | |
| DARDL | 7,32 | 4,13 | 18:09:55 | |
| DENGE | 3,59 | 9,79 | 18:09:45 | |
| DERHL | 8,69 | -0,80 | 18:09:04 | |
| DERIM | 55,00 | -6,78 | 18:09:58 | |
| DESA | 30,40 | -0,33 | 18:09:55 | |
| DESPC | 52,25 | 1,06 | 18:09:34 | |
| DEVA | 76,50 | -0,84 | 18:09:57 | |
| DGATE | 44,30 | -0,23 | 18:09:38 | |
| DGGYO | 35,94 | -0,99 | 18:09:40 | |
| DGNMO | 14,77 | -1,86 | 18:09:16 | |
| DIRIT | 17,75 | 0,00 | 18:09:54 | |
| DITAS | 21,40 | 2,98 | 18:08:35 | |
| DMRGD | 15,95 | -3,92 | 18:09:54 | |
| DMSAS | 7,00 | 1,74 | 18:08:58 | |
| DNISI | 20,64 | -2,46 | 18:09:37 | |
| DOAS | 297,75 | -1,98 | 18:09:56 | |
| DOBUR | 197,90 | -2,51 | 18:09:25 | |
| DOCO | 4.920,00 | -2,38 | 18:09:02 | |
| DOFER | 43,18 | -1,37 | 18:09:20 | |
| DOGUB | 21,80 | 2,83 | 18:09:05 | |
| DOHOL | 14,04 | -0,57 | 18:09:58 | |
| DOKTA | 36,84 | -0,75 | 18:08:03 | |
| DURDO | 17,85 | 2,70 | 18:05:03 | |
| DYOBY | 56,60 | -8,64 | 18:09:45 | |
| DZGYO | 5,09 | 1,19 | 18:05:03 | |
| EBEBK | 49,06 | 0,45 | 18:09:53 | |
| ECILC | 57,10 | -1,13 | 18:09:39 | |
| ECZYT | 249,00 | 2,38 | 18:09:09 | |
| EDATA | 21,70 | 2,36 | 18:09:38 | |
| EDIP | 29,20 | 9,94 | 18:05:03 | |
| EGEEN | 15.185,00 | 0,73 | 18:09:26 | |
| EGEPO | 22,02 | 2,99 | 18:09:58 | |
| EGGUB | 47,98 | 1,22 | 18:09:05 | |
| EGPRO | 206,30 | 0,34 | 18:09:39 | |
| EGSER | 4,40 | 2,09 | 18:09:14 | |
| EKGYO | 10,39 | -1,05 | 18:09:54 | |
| EKIZ | 90,00 | 3,57 | 18:09:47 | |
| EKOS | 48,80 | -0,08 | 18:09:18 | |
| EKSUN | 60,55 | -0,49 | 18:09:49 | |
| ELITE | 48,10 | -1,43 | 18:09:25 | |
| EMKEL | 15,53 | 3,26 | 18:05:03 | |
| EMNIS | 387,25 | 9,94 | 18:09:58 | |
| ENERY | 166,00 | -2,35 | 18:09:38 | |
| ENJSA | 65,75 | -0,53 | 18:09:56 | |
| ENKAI | 39,24 | 2,08 | 18:09:57 | |
| ENSRI | 26,88 | 1,66 | 18:08:41 | |
| ENTRA | 12,17 | 0,41 | 18:09:50 | |
| EPLAS | 6,84 | -4,87 | 18:09:45 | |
| ERBOS | 231,10 | 1,09 | 18:08:01 | |
| ERCB | 163,70 | 5,68 | 18:09:59 | |
| EREGL | 45,22 | -0,53 | 18:09:58 | |
| ERSU | 33,92 | -9,98 | 18:08:35 | |
| ESCAR | 300,00 | 6,19 | 18:05:03 | |
| ESCOM | 96,10 | 3,89 | 18:05:03 | |
| ESEN | 22,10 | 1,38 | 18:09:37 | |
| ETILR | 26,46 | 0,23 | 18:09:35 | |
| ETYAT | 16,78 | -0,42 | 18:09:54 | |
| EUHOL | 3,31 | 1,85 | 18:09:55 | |
| EUKYO | 32,16 | 6,28 | 18:09:59 | |
| EUPWR | 148,10 | -0,74 | 18:09:52 | |
| EUREN | 15,88 | -1,37 | 18:09:52 | |
| EUYO | 18,27 | -1,77 | 18:09:28 | |
| EYGYO | 10,03 | -0,69 | 18:09:07 | |
| FADE | 18,36 | 0,77 | 18:09:31 | |
| FENER | 92,50 | 5,47 | 18:09:58 | |
| FLAP | 9,27 | 1,64 | 18:08:32 | |
| FMIZP | 367,00 | 4,26 | 18:09:52 | |
| FONET | 26,50 | -5,29 | 18:09:59 | |
| FORMT | 2,80 | 2,56 | 18:08:47 | |
| FORTE | 70,10 | -0,21 | 17:59:52 | |
| FRIGO | 9,17 | 2,12 | 18:08:20 | |
| FROTO | 1.120,00 | -2,35 | 18:09:06 | |
| FZLGY | 12,51 | 3,05 | 18:09:39 | |
| GARAN | 86,00 | -0,98 | 18:09:54 | |
| GARFA | 183,50 | 2,69 | 18:09:07 | |
| GEDIK | 16,12 | 0,12 | 18:09:06 | |
| GEDZA | 31,00 | 1,24 | 18:08:10 | |
| GENIL | 59,30 | -1,00 | 18:09:18 | |
| GENTS | 8,77 | 2,33 | 18:08:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GEREL | 41,66 | 9,98 | 18:09:36 | |
| GESAN | 73,20 | -1,61 | 18:09:54 | |
| GIPTA | 41,88 | -0,43 | 18:08:01 | |
| GLBMD | 41,88 | 1,21 | 17:59:58 | |
| GLCVY | 47,98 | 3,32 | 18:09:25 | |
| GLDTR | 207,40 | 0,00 | 18:08:19 | |
| GLRYH | 11,37 | -1,30 | 18:08:01 | |
| GLYHO | 13,81 | -0,14 | 18:09:23 | |
| GMSTR | 178,20 | 0,14 | 18:09:30 | |
| GMTAS | 8,01 | 0,63 | 17:59:59 | |
| GOKNR | 25,52 | 2,57 | 18:09:41 | |
| GOLTS | 528,00 | -0,56 | 18:09:44 | |
| GOODY | 21,76 | 1,21 | 18:09:45 | |
| GOZDE | 25,02 | 1,13 | 18:08:01 | |
| GRNYO | 11,18 | 1,27 | 17:59:59 | |
| GRSEL | 109,00 | 0,55 | 18:09:52 | |
| GRTRK | 78,35 | 0,45 | 18:09:49 | |
| GSDDE | 10,52 | 9,93 | 18:08:01 | |
| GSDHO | 4,29 | 0,70 | 18:09:41 | |
| GSRAY | 8,83 | 0,46 | 18:09:53 | |
| GUBRF | 160,20 | 0,95 | 18:09:57 | |
| GWIND | 29,10 | 0,00 | 18:09:12 | |
| GZNMI | 37,70 | -5,75 | 18:09:52 | |
| HALKB | 16,99 | -0,18 | 18:09:51 | |
| HATEK | 15,55 | 1,11 | 18:08:55 | |
| HATSN | 67,80 | -1,88 | 18:09:50 | |
| HDFGS | 2,07 | 1,47 | 18:09:49 | |
| HEDEF | 26,86 | 5,75 | 18:09:58 | |
| HEKTS | 16,17 | -0,25 | 18:09:50 | |
| HKTM | 21,16 | 0,19 | 18:09:39 | |
| HLGYO | 3,30 | 0,92 | 18:09:40 | |
| HTTBT | 80,30 | 0,19 | 18:08:02 | |
| HUBVC | 12,57 | 2,28 | 18:09:53 | |
| HUNER | 7,16 | -2,85 | 18:09:53 | |
| HURGZ | 4,45 | 0,00 | 18:09:58 | |
| ICBCT | 16,60 | -0,84 | 18:09:31 | |
| ICUGS | 15,13 | -1,43 | 18:09:49 | |
| IDGYO | 6,62 | -1,34 | 18:09:59 | |
| IEYHO | 5,11 | -0,58 | 18:08:01 | |
| IHAAS | 14,22 | 2,08 | 18:09:22 | |
| IHEVA | 2,79 | -0,36 | 18:09:09 | |
| IHGZT | 1,32 | 4,76 | 18:09:43 | |
| IHLAS | 1,33 | 3,10 | 18:09:50 | |
| IHLGM | 1,89 | 6,78 | 18:09:49 | |
| IHYAY | 3,15 | 4,65 | 18:08:07 | |
| IMASM | 20,62 | -9,96 | 18:09:49 | |
| INDES | 10,20 | -2,76 | 18:09:19 | |
| INFO | 12,21 | 1,75 | 18:09:25 | |
| INGRM | 595,50 | -0,83 | 18:08:42 | |
| INTEM | 299,00 | 0,00 | 18:09:36 | |
| INVEO | 49,00 | -2,78 | 18:09:58 | |
| INVES | 336,00 | 0,45 | 18:08:14 | |
| IPEKE | 41,44 | 0,39 | 18:09:58 | |
| ISATR | 2.524.765,00 | 0,00 | 18:05:03 | |
| ISBIR | 153,50 | -1,79 | 18:09:38 | |
| ISBTR | 550.000,00 | 6,75 | 18:08:01 | |
| ISCTR | 13,55 | -2,31 | 18:09:58 | |
| ISDMR | 38,20 | 0,79 | 18:09:49 | |
| ISFIN | 13,02 | 1,56 | 18:09:38 | |
| ISGSY | 30,80 | 0,65 | 18:08:16 | |
| ISGYO | 16,13 | -2,24 | 18:09:56 | |
| ISIST | 23.285,75 | 0,16 | 18:00:10 | |
| ISKPL | 8,52 | 0,59 | 18:09:19 | |
| ISKUR | 7.000.000,00 | 0,00 | 18:07:00 | |
| ISMEN | 37,62 | 2,12 | 18:09:51 | |
| ISSEN | 11,44 | 0,35 | 18:09:35 | |
| ISYAT | 10,70 | -1,11 | 18:08:02 | |
| IZENR | 27,06 | -0,81 | 18:09:20 | |
| IZFAS | 27,38 | 2,93 | 18:08:56 | |
| IZINV | 61,00 | 0,00 | 18:05:03 | |
| IZMDC | 7,31 | -1,88 | 18:09:52 | |
| JANTS | 303,25 | 0,58 | 18:09:46 | |
| KAPLM | 182,20 | 7,11 | 18:09:58 | |
| KAREL | 15,75 | -1,01 | 18:09:43 | |
| KARSN | 13,94 | -3,86 | 18:09:45 | |
| KARTN | 131,50 | 1,47 | 18:09:21 | |
| KARYE | 39,12 | -0,31 | 18:09:14 | |
| KATMR | 2,34 | 2,18 | 18:09:58 | |
| KAYSE | 33,34 | -2,17 | 18:09:57 | |
| KBORU | 103,00 | -1,44 | 18:09:59 | |
| KCAER | 61,45 | -3,15 | 18:09:55 | |
| KCHOL | 233,20 | -1,19 | 18:09:29 | |
| KENT | 1.487,00 | 9,99 | 18:09:29 | |
| KERVN | 2,06 | -4,63 | 18:09:34 | |
| KERVT | 15,17 | 3,34 | 18:09:49 | |
| KFEIN | 130,40 | 0,23 | 18:09:54 | |
| KGYO | 33,96 | -1,34 | 18:08:15 | |
| KIMMR | 11,14 | -1,85 | 18:09:50 | |
| KLGYO | 5,88 | 1,03 | 18:09:59 | |
| KLKIM | 24,56 | -2,31 | 18:08:15 | |
| KLMSN | 39,10 | -1,71 | 18:05:03 | |
| KLNMA | 21,84 | 9,20 | 18:09:45 | |
| KLRHO | 42,02 | -4,28 | 18:08:28 | |
| KLSER | 58,70 | -1,51 | 18:09:55 | |
| KLSYN | 6,68 | -0,89 | 18:08:08 | |
| KMPUR | 58,70 | -2,00 | 18:09:56 | |
| KNFRT | 13,18 | 7,86 | 18:09:11 | |
| KONKA | 59,00 | 0,34 | 18:09:50 | |
| KONTR | 241,00 | -0,17 | 18:09:56 | |
| KONYA | 11.857,50 | 4,98 | 18:09:48 | |
| KOPOL | 46,14 | 0,87 | 18:09:57 | |
| KORDS | 98,50 | -1,10 | 18:09:31 | |
| KOZAA | 51,90 | 1,37 | 18:09:33 | |
| KOZAL | 23,30 | 0,34 | 18:09:56 | |
| KRDMA | 22,42 | -0,97 | 18:08:35 | |
| KRDMB | 21,04 | -0,75 | 18:09:00 | |
| KRDMD | 27,00 | -1,89 | 18:09:54 | |
| KRGYO | 25,28 | -0,63 | 18:05:03 | |
| KRONT | 25,30 | -1,17 | 18:09:57 | |
| KRPLS | 9,81 | 1,76 | 18:09:06 | |
| KRSTL | 8,74 | 0,11 | 18:09:21 | |
| KRTEK | 41,82 | 3,77 | 18:08:01 | |
| KRVGD | 27,12 | -2,31 | 18:09:40 | |
| KSTUR | 7.447,50 | -4,73 | 18:09:28 | |
| KTLEV | 183,30 | -4,78 | 18:09:18 | |
| KTSKR | 86,30 | 2,13 | 18:08:16 | |
| KUTPO | 103,40 | -2,45 | 18:09:29 | |
| KUVVA | 46,80 | 0,13 | 18:08:19 | |
| KUYAS | 53,45 | 2,49 | 18:08:45 | |
| KZBGY | 24,74 | 1,39 | 18:09:40 | |
| KZGYO | 23,00 | 0,00 | 18:09:58 | |
| LIDER | 69,10 | -0,58 | 18:05:03 | |
| LIDFA | 8,78 | -5,29 | 18:09:56 | |
| LINK | 408,50 | -3,66 | 18:09:34 | |
| LKMNH | 85,00 | -1,28 | 18:09:59 | |
| LMKDC | 25,84 | -0,92 | 18:09:40 | |
| LOGO | 86,70 | -0,34 | 18:09:40 | |
| LRSHO | 3,35 | 5,02 | 18:09:55 | |
| LUKSK | 148,90 | 9,97 | 18:09:58 | |
| MAALT | 1.296,00 | -0,38 | 18:09:54 | |
| MACKO | 78,25 | -2,00 | 18:09:43 | |
| MAGEN | 25,42 | -4,44 | 18:09:51 | |
| MAKIM | 29,96 | -0,93 | 18:08:01 | |
| MAKTK | 6,97 | 1,31 | 18:09:57 | |
| MANAS | 10,11 | 1,81 | 18:09:55 | |
| MARBL | 18,36 | -1,98 | 18:09:53 | |
| MARKA | 101,80 | -7,29 | 18:09:59 | |
| MARTI | 4,11 | 0,00 | 18:09:46 | |
| MAVI | 96,55 | -1,48 | 18:09:43 | |
| MEDTR | 30,42 | -2,44 | 18:09:57 | |
| MEGAP | 9,86 | 9,92 | 18:09:59 | |
| MEGAP | 9,86 | 9,92 | 18:09:59 | |
| MEGMT | 45,88 | 2,23 | 18:09:53 | |
| MEKAG | 67,70 | 0,97 | 18:09:59 | |
| MEPET | 12,86 | -1,53 | 18:09:53 | |
| MERCN | 13,01 | -1,74 | 18:09:49 | |
| MERIT | 129,80 | 0,08 | 18:09:29 | |
| MERKO | 14,58 | -0,14 | 18:09:52 | |
| METRO | 3,12 | 7,22 | 18:09:56 | |
| METUR | 15,67 | -3,27 | 18:09:11 | |
| MGROS | 452,00 | -1,85 | 18:09:43 | |
| MHRGY | 4,93 | 0,41 | 18:09:34 | |
| MIATK | 58,65 | -0,34 | 18:09:57 | |
| MIPAZ | 86,90 | -3,28 | 18:09:45 | |
| MMCAS | 20,20 | -8,18 | 18:09:23 | |
| MNDRS | 13,69 | 5,31 | 18:09:54 | |
| MNDTR | 7,04 | 2,03 | 18:09:45 | |
| MOBTL | 7,11 | -0,84 | 18:09:54 | |
| MOGAN | 16,24 | 1,37 | 18:09:51 | |
| MPARK | 250,00 | 0,40 | 18:08:59 | |
| MRGYO | 6,56 | 0,46 | 18:09:42 | |
| MRSHL | 2.299,00 | -1,75 | 18:08:28 | |
| MSGYO | 14,60 | 0,90 | 18:09:28 | |
| MTRKS | 78,85 | 0,06 | 18:09:16 | |
| MTRYO | 9,02 | 0,56 | 18:08:22 | |
| MZHLD | 8,94 | 1,02 | 18:08:21 | |
| NATEN | 55,00 | 0,18 | 18:09:26 | |
| NETAS | 93,95 | -4,13 | 18:09:57 | |
| NIBAS | 22,16 | 0,18 | 18:08:02 | |
| NTGAZ | 18,15 | -4,12 | 18:09:55 | |
| NTHOL | 31,52 | -0,57 | 18:09:54 | |
| NUGYO | 7,59 | 2,15 | 18:09:58 | |
| NUHCM | 293,75 | -2,33 | 18:08:52 | |
| OBAMS | 41,68 | 1,81 | 18:09:59 | |
| OBASE | 49,40 | -2,95 | 18:09:33 | |
| ODAS | 9,38 | -0,11 | 18:09:58 | |
| ODINE | 81,20 | -4,41 | 18:09:56 | |
| OFSYM | 47,00 | -0,68 | 18:08:47 | |
| ONCSM | 179,80 | -2,07 | 18:09:59 | |
| ORCAY | 11,48 | -0,17 | 18:09:58 | |
| ORGE | 78,50 | -2,24 | 18:09:56 | |
| ORMA | 299,00 | -4,93 | 18:09:14 | |
| OSMEN | 321,25 | -6,00 | 18:09:48 | |
| OSTIM | 6,22 | -2,20 | 18:09:57 | |
| OTKAR | 552,00 | -2,30 | 18:09:56 | |
| OTTO | 327,75 | -5,34 | 18:09:46 | |
| OYAKC | 60,10 | -2,51 | 18:09:58 | |
| OYAYO | 41,20 | -0,34 | 18:08:33 | |
| OYLUM | 11,72 | 1,91 | 18:09:42 | |
| OYYAT | 47,30 | 2,12 | 18:08:56 | |
| OZGYO | 5,85 | 1,56 | 18:09:58 | |
| OZKGY | 8,73 | 0,23 | 18:09:47 | |
| OZKGY | 8,73 | 0,23 | 18:09:47 | |
| OZRDN | 57,50 | -3,12 | 18:08:42 | |
| OZSUB | 29,92 | 0,00 | 18:09:55 | |
| PAGYO | 40,24 | 1,36 | 18:08:54 | |
| PAMEL | 145,00 | 1,47 | 18:09:53 | |
| PAPIL | 137,70 | -3,23 | 18:09:59 | |
| PARSN | 130,40 | -1,95 | 18:09:55 | |
| PASEU | 67,95 | -0,07 | 18:09:57 | |
| PATEK | 93,40 | -1,32 | 18:09:57 | |
| PCILT | 14,40 | 0,70 | 18:09:01 | |
| PEGYO | 21,40 | 0,85 | 18:09:53 | |
| PEKGY | 8,18 | -1,09 | 18:09:57 | |
| PENGD | 7,93 | 4,48 | 18:09:55 | |
| PENTA | 18,03 | 0,17 | 18:09:49 | |
| PETKM | 19,90 | -0,90 | 18:09:52 | |
| PETUN | 93,15 | 1,47 | 18:09:58 | |
| PGSUS | 1.033,00 | -0,96 | 18:09:58 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PINSU | 24,90 | 2,47 | 18:09:49 | |
| PKART | 98,85 | -2,51 | 18:08:28 | |
| PKENT | 355,00 | 2,90 | 18:09:56 | |
| PLTUR | 16,11 | 0,62 | 18:08:35 | |
| PNLSN | 81,30 | -2,87 | 18:09:49 | |
| PNSUT | 90,85 | 0,11 | 18:09:59 | |
| POLHO | 13,53 | -1,24 | 18:09:57 | |
| POLTK | 18.215,00 | -1,54 | 18:08:01 | |
| PRDGS | 7,06 | 1,73 | 18:08:35 | |
| PRKAB | 44,36 | 4,23 | 18:09:48 | |
| PRKME | 25,56 | 1,51 | 18:08:44 | |
| PRZMA | 46,00 | -3,04 | 18:09:48 | |
| PSDTC | 140,10 | 2,64 | 18:09:50 | |
| PSDTC | 140,10 | 2,64 | 18:09:50 | |
| PSDTC | 140,10 | 2,64 | 18:09:50 | |
| PSDTC | 140,10 | 2,64 | 18:09:50 | |
| PSGYO | 5,99 | -0,83 | 18:09:59 | |
| QNBFB | 390,75 | -3,70 | 18:09:26 | |
| QNBFL | 157,70 | 9,97 | 18:09:43 | |
| QUAGR | 4,63 | 4,04 | 18:09:59 | |
| RALYH | 202,50 | 1,35 | 18:08:37 | |
| RAYSG | 480,00 | 0,42 | 18:08:53 | |
| REEDR | 42,72 | -1,39 | 18:09:58 | |
| RGYAS | 127,40 | 7,69 | 18:09:54 | |
| RNPOL | 35,14 | -1,13 | 18:09:52 | |
| RODRG | 143,30 | 5,45 | 18:09:56 | |
| RTALB | 13,10 | 3,31 | 18:09:52 | |
| RUBNS | 36,58 | -4,69 | 18:09:56 | |
| RYGYO | 32,64 | 1,49 | 18:09:56 | |
| RYSAS | 43,14 | 0,79 | 18:08:02 | |
| SAFKR | 44,50 | 1,74 | 18:09:35 | |
| SAHOL | 95,60 | 0,37 | 18:09:59 | |
| SAMAT | 50,90 | 3,92 | 18:09:53 | |
| SANEL | 31,02 | 2,38 | 18:09:23 | |
| SANFM | 61,20 | 1,92 | 18:09:58 | |
| SANKO | 26,30 | 4,03 | 18:09:46 | |
| SARKY | 33,90 | -0,29 | 18:09:26 | |
| SASA | 44,72 | -3,04 | 18:09:59 | |
| SAYAS | 78,50 | 1,42 | 18:09:50 | |
| SDTTR | 340,25 | -3,48 | 18:09:58 | |
| SEGYO | 4,52 | -2,16 | 18:09:56 | |
| SEKFK | 21,44 | 3,98 | 18:09:49 | |
| SEKUR | 14,00 | 1,82 | 18:08:02 | |
| SELEC | 52,25 | -0,85 | 18:09:58 | |
| SELGD | 53,55 | -4,38 | 18:09:56 | |
| SELVA | 14,58 | 1,18 | 18:09:54 | |
| SEYKM | 9,45 | -4,93 | 18:10:01 | |
| SILVR | 22,66 | 10,00 | 18:09:57 | |
| SISE | 51,45 | -1,34 | 18:09:59 | |
| SKBNK | 4,82 | 0,21 | 18:09:42 | |
| SKTAS | 7,04 | 10,00 | 18:09:51 | |
| SKYLP | 154,30 | -2,47 | 18:09:02 | |
| SKYMD | 10,66 | -2,83 | 18:09:53 | |
| SMART | 46,30 | -0,17 | 18:09:47 | |
| SMRTG | 58,95 | -0,59 | 18:09:56 | |
| SNGYO | 4,75 | -0,63 | 18:09:55 | |
| SNICA | 35,82 | 2,40 | 18:09:53 | |
| SNKRN | 56,90 | 9,95 | 18:09:54 | |
| SNPAM | 121,30 | 9,97 | 18:09:56 | |
| SODSN | 191,00 | -4,40 | 18:09:58 | |
| SOKE | 16,78 | -1,18 | 18:09:15 | |
| SOKM | 62,65 | 1,29 | 18:09:45 | |
| SONME | 120,00 | 9,09 | 18:09:52 | |
| SRVGY | 293,00 | -1,84 | 18:09:47 | |
| SUMAS | 510,00 | -3,04 | 18:09:30 | |
| SUNTK | 16,31 | 2,07 | 18:09:14 | |
| SURGY | 49,54 | 0,45 | 18:09:58 | |
| SUWEN | 22,34 | 7,92 | 18:09:56 | |
| TABGD | 156,80 | -0,63 | 18:09:58 | |
| TARKM | 568,50 | 0,35 | 18:09:55 | |
| TATEN | 32,74 | -1,09 | 18:09:37 | |
| TATGD | 26,46 | -0,15 | 18:09:44 | |
| TAVHL | 219,80 | 0,37 | 18:09:46 | |
| TBORG | 90,35 | -1,79 | 18:09:41 | |
| TCELL | 84,00 | -0,88 | 18:09:44 | |
| TDGYO | 11,60 | 2,20 | 18:09:51 | |
| TEKTU | 4,27 | 2,15 | 18:09:58 | |
| TERA | 48,88 | 7,48 | 18:09:36 | |
| TETMT | 12.127,50 | -2,04 | 18:08:01 | |
| TEZOL | 24,28 | 5,84 | 18:09:58 | |
| TGSAS | 87,80 | -0,96 | 18:09:38 | |
| THYAO | 327,75 | -0,68 | 18:09:59 | |
| TKFEN | 51,45 | -0,77 | 18:09:59 | |
| TKNSA | 40,38 | 1,20 | 18:08:48 | |
| TLMAN | 135,10 | 1,20 | 18:09:57 | |
| TMPOL | 100,30 | 1,36 | 18:09:49 | |
| TMSN | 161,20 | -3,47 | 18:09:58 | |
| TNZTP | 60,00 | -0,41 | 18:09:57 | |
| TOASO | 272,25 | -0,73 | 18:09:58 | |
| TRCAS | 26,00 | -1,52 | 18:09:59 | |
| TRGYO | 46,98 | 2,85 | 18:09:54 | |
| TRILC | 26,74 | 4,86 | 18:09:50 | |
| TSGYO | 11,79 | 3,15 | 18:09:43 | |
| TSKB | 10,37 | 2,37 | 18:09:52 | |
| TSPOR | 2,00 | 1,01 | 18:09:59 | |
| TTKOM | 41,06 | 0,44 | 18:09:56 | |
| TTRAK | 989,00 | 0,56 | 18:09:45 | |
| TUCLK | 13,37 | -4,16 | 18:09:24 | |
| TUKAS | 7,90 | -0,50 | 18:09:55 | |
| TUPRS | 192,70 | -2,82 | 18:09:59 | |
| TUREX | 54,00 | 0,19 | 18:09:22 | |
| TURGG | 616,00 | -0,48 | 18:09:45 | |
| TURSG | 66,85 | 1,75 | 18:09:54 | |
| UFUK | 580,50 | 2,02 | 18:09:54 | |
| ULAS | 29,18 | 1,96 | 18:09:57 | |
| ULKER | 115,10 | -1,88 | 18:09:58 | |
| ULUFA | 13,54 | -0,07 | 18:09:56 | |
| ULUSE | 188,80 | -3,67 | 18:08:40 | |
| ULUUN | 29,06 | -1,16 | 18:09:47 | |
| UMPAS | 15,98 | 9,98 | 18:09:20 | |
| UNLU | 16,53 | 2,73 | 18:09:43 | |
| USAK | 9,51 | 0,74 | 18:09:16 | |
| USDTR | 3.022,00 | -0,17 | 18:08:54 | |
| UZERB | 810,00 | -10,00 | 18:09:58 | |
| VAKBN | 20,34 | 0,30 | 18:09:42 | |
| VAKFN | 3,16 | 1,28 | 18:09:58 | |
| VAKKO | 100,50 | -2,05 | 18:09:48 | |
| VANGD | 21,96 | 0,55 | 18:08:01 | |
| VBTYZ | 36,44 | 3,17 | 18:09:51 | |
| VERTU | 51,60 | -5,84 | 18:09:48 | |
| VERUS | 262,50 | -1,41 | 18:08:02 | |
| VESBE | 22,92 | 1,42 | 18:09:53 | |
| VESTL | 103,00 | 9,34 | 18:09:40 | |
| VKFYO | 24,04 | -2,67 | 18:09:57 | |
| VKGYO | 2,35 | 9,30 | 18:09:55 | |
| VKING | 54,25 | 0,84 | 18:09:24 | |
| VRGYO | 30,66 | -3,58 | 18:09:44 | |
| X030S | 11.363,74 | -1,13 | 18:05:10 | |
| X100S | 10.249,84 | -0,86 | 18:05:10 | |
| XBANA | 32.340,09 | 0,58 | 18:00:10 | |
| XBANK | 13.449,54 | -1,55 | 18:05:05 | |
| XBLSM | 6.321,28 | -0,89 | 17:58:40 | |
| XELKT | 598,19 | -0,20 | 18:00:10 | |
| XFINK | 4.190,15 | 0,68 | 17:58:40 | |
| XGIDA | 12.094,53 | 0,02 | 17:57:00 | |
| XGMYO | 2.915,08 | 0,22 | 18:05:10 | |
| XHARZ | 104.992,75 | -1,16 | 18:00:10 | |
| XHOLD | 9.709,89 | -0,53 | 18:00:10 | |
| XILTM | 2.119,50 | -0,68 | 18:05:10 | |
| XINSA | 10.442,91 | 1,35 | 17:58:40 | |
| XKAGT | 7.266,86 | 1,39 | 18:00:10 | |
| XKMYA | 14.202,81 | -2,03 | 18:00:10 | |
| XKOBI | 31.112,13 | -0,36 | 18:00:10 | |
| XKURY | 8.586,04 | -0,66 | 18:00:10 | |
| XMADN | 6.645,26 | 0,48 | 17:58:40 | |
| XMANA | 17.308,58 | -0,58 | 17:58:40 | |
| XMESY | 26.199,82 | -0,71 | 17:58:40 | |
| XSADA | 81.561,87 | -2,96 | 17:58:40 | |
| XSANK | 18.058,67 | -0,38 | 17:58:40 | |
| XSANT | 12.893,00 | -1,04 | 17:58:40 | |
| XSBAL | 10.099,97 | 0,64 | 17:54:40 | |
| XSBUR | 19.421,73 | -0,30 | 18:00:10 | |
| XSDNZ | 9.352,72 | 2,43 | 17:59:20 | |
| XSGRT | 54.403,35 | 2,64 | 17:58:40 | |
| XSIST | 13.426,97 | -0,47 | 18:00:10 | |
| XSIZM | 16.436,22 | 0,06 | 18:05:10 | |
| XSKAY | 38.098,53 | 0,59 | 18:05:10 | |
| XSKOC | 30.673,81 | -2,26 | 18:05:10 | |
| XSKON | 12.883,38 | -0,37 | 17:56:30 | |
| XSPOR | 3.790,33 | -0,86 | 17:58:40 | |
| XSTKR | 47.942,14 | 2,23 | 18:00:10 | |
| XTAST | 13.051,57 | -0,29 | 18:00:10 | |
| XTCRT | 22.444,55 | -0,34 | 17:58:40 | |
| XTEKS | 4.494,20 | 1,91 | 17:57:40 | |
| XTM25 | 13.822,14 | -0,99 | 18:05:05 | |
| XTMTU | 10.726,52 | -0,73 | 18:05:10 | |
| XTRZM | 1.397,25 | 0,17 | 18:00:10 | |
| XTUMY | 36.227,22 | 0,11 | 18:05:10 | |
| XU030 | 11.127,56 | -1,12 | 18:05:05 | |
| XU050 | 9.048,53 | -1,01 | 18:00:10 | |
| XU100 | 10.247,75 | -0,86 | 18:05:05 | |
| XUHIZ | 9.400,84 | -0,25 | 18:00:10 | |
| XULAS | 36.231,97 | -0,60 | 17:58:40 | |
| XUMAL | 11.482,09 | -0,72 | 18:00:10 | |
| XUSIN | 14.901,18 | -0,86 | 18:05:05 | |
| XUSRD | 13.746,85 | -0,84 | 18:00:10 | |
| XUTEK | 14.653,53 | -0,51 | 17:58:40 | |
| XUTUM | 11.834,38 | -0,63 | 18:00:10 | |
| XYLDZ | 11.030,89 | -0,72 | 18:05:10 | |
| XYORT | 4.671,50 | 0,78 | 18:05:10 | |
| XYUZO | 18.741,41 | -0,20 | 18:05:10 | |
| YAPRK | 450,00 | -5,81 | 18:09:39 | |
| YATAS | 36,38 | -0,93 | 18:09:51 | |
| YAYLA | 19,32 | -3,21 | 18:09:48 | |
| YBTAS | 186.380,00 | -3,43 | 18:09:08 | |
| YEOTK | 211,00 | -0,75 | 18:09:58 | |
| YESIL | 5,58 | 9,84 | 18:09:59 | |
| YGGYO | 45,56 | -0,65 | 18:08:37 | |
| YGYO | 14,28 | 9,93 | 18:09:59 | |
| YKBNK | 31,54 | -0,57 | 18:09:58 | |
| YKSLN | 22,90 | 0,17 | 18:09:51 | |
| YONGA | 106,60 | -9,97 | 18:08:53 | |
| YUNSA | 108,20 | 9,96 | 18:09:59 | |
| YYAPI | 6,35 | 9,86 | 18:09:59 | |
| YYLGD | 13,33 | -0,82 | 18:09:43 | |
| Z30EA | 134,40 | -0,74 | 18:08:02 | |
| Z30KE | 104,05 | -0,53 | 18:08:02 | |
| Z30KP | 146,20 | -0,78 | 18:09:26 | |
| ZEDUR | 104,80 | 5,12 | 18:09:49 | |
| ZELOT | 109,05 | 0,97 | 18:05:03 | |
| ZGOLD | 260,90 | -1,06 | 18:08:00 | |
| ZOREN | 6,40 | 0,16 | 18:09:55 | |
| ZPBDL | 165,05 | -1,37 | 18:08:02 | |
| ZPLIB | 152,15 | -1,30 | 18:08:02 | |
| ZPT10 | 82,94 | -0,38 | 18:09:56 | |
| ZPX30 | 144,50 | -1,13 | 18:08:02 | |
| ZRE20 | 121,25 | -1,06 | 18:08:02 | |
| ZRGYO | 7,21 | -4,38 | 18:09:56 | |
| ZTM15 | 133,45 | -1,00 | 18:08:02 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
