Değişim | : 0,42% | | 43,73 |
Adet | : 153 | Mio.Lot |
Hacim | : 6.402 | Mio.TL |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
A1CAP | 33,86 | 0,30 | 10:05:46 | |
ACSEL | 157,90 | -0,75 | 10:04:41 | |
ADEL | 764,00 | 0,59 | 10:05:38 | |
ADESE | 2,33 | 0,43 | 10:05:47 | |
ADGYO | 28,30 | 0,71 | 10:05:38 | |
AEFES | 196,10 | 0,05 | 10:05:40 | |
AFYON | 15,47 | 1,38 | 10:05:48 | |
AGESA | 90,70 | 3,42 | 10:05:49 | |
AGHOL | 336,75 | 0,52 | 10:05:46 | |
AGROT | 31,60 | -1,06 | 10:05:48 | |
AGYO | 9,40 | 0,32 | 10:05:08 | |
AHGAZ | 13,54 | 0,97 | 10:05:47 | |
AKBNK | 61,95 | 0,57 | 10:05:45 | |
AKCNS | 154,40 | 0,92 | 10:05:43 | |
AKENR | 18,50 | 1,31 | 10:05:48 | |
AKFGY | 2,33 | 0,00 | 10:05:32 | |
AKFYE | 26,30 | 0,00 | 10:05:44 | |
AKGRT | 7,30 | 0,97 | 10:05:42 | |
AKMGY | 345,50 | 1,77 | 10:05:27 | |
AKSA | 117,80 | 0,26 | 10:05:47 | |
AKSEN | 38,80 | 0,78 | 10:05:48 | |
AKSGY | 17,34 | 0,17 | 10:05:18 | |
AKSUE | 14,87 | -0,20 | 10:05:32 | |
AKYHO | 7,90 | -3,89 | 10:00:50 | |
ALARK | 121,50 | 3,40 | 10:05:48 | |
ALBRK | 4,97 | -0,20 | 10:05:42 | |
ALCAR | 1.505,00 | 1,69 | 10:05:46 | |
ALCTL | 117,10 | 0,60 | 10:05:46 | |
ALFAS | 92,80 | 0,43 | 10:05:48 | |
ALGYO | 44,10 | 0,27 | 10:05:44 | |
ALKA | 28,72 | 0,28 | 10:05:33 | |
ALKIM | 38,58 | 0,42 | 10:05:13 | |
ALMAD | 7,61 | 0,40 | 10:04:54 | |
ALVES | 58,00 | 0,09 | 10:05:46 | |
ANELE | 20,48 | -0,87 | 10:05:49 | |
ANGEN | 14,29 | 0,70 | 10:05:46 | |
ANHYT | 62,95 | 1,45 | 10:05:42 | |
ANSGR | 92,80 | 1,03 | 10:05:36 | |
ARASE | 77,90 | 2,37 | 10:05:47 | |
ARCLK | 184,40 | 0,27 | 10:05:47 | |
ARDYZ | 48,96 | 1,07 | 10:05:48 | |
ARENA | 51,85 | -5,56 | 10:05:42 | |
ARSAN | 19,33 | 1,58 | 10:05:41 | |
ARTMS | 56,60 | 1,71 | 10:05:46 | |
ARZUM | 47,90 | 0,25 | 10:05:41 | |
ASELS | 62,50 | 0,32 | 10:05:48 | |
ASGYO | 14,49 | 0,49 | 10:05:19 | |
ASTOR | 111,20 | 0,63 | 10:05:48 | |
ASUZU | 115,90 | -0,34 | 10:05:48 | |
ATAGY | 14,47 | -0,62 | 10:01:48 | |
ATAKP | 45,64 | 0,40 | 10:03:45 | |
ATATP | 148,80 | 2,55 | 10:05:47 | |
ATEKS | 166,50 | 1,52 | 10:05:27 | |
ATLAS | 5,85 | -5,03 | 10:05:40 | |
ATSYH | 61,30 | 0,00 | 09:55:15 | |
AVGYO | 8,95 | 0,00 | 10:02:01 | |
AVHOL | 42,50 | 0,95 | 10:05:41 | |
AVOD | 3,68 | 1,38 | 10:05:35 | |
AVPGY | 41,58 | 0,19 | 10:05:47 | |
AVTUR | 13,60 | 0,00 | 10:05:42 | |
AYCES | 715,00 | -0,07 | 10:05:39 | |
AYDEM | 28,62 | 0,49 | 10:04:58 | |
AYEN | 37,60 | 7,18 | 10:05:48 | |
AYES | 55,00 | 0,00 | 09:55:15 | |
AYGAZ | 197,90 | 0,97 | 10:05:48 | |
AZTEK | 110,70 | -0,54 | 10:05:49 | |
BAGFS | 25,80 | 1,02 | 10:05:41 | |
BAKAB | 56,35 | 0,36 | 10:05:29 | |
BALAT | 33,98 | 0,00 | 09:55:15 | |
BANVT | 233,20 | 10,00 | 10:05:47 | |
BARMA | 22,92 | 4,28 | 10:05:46 | |
BASCM | 17,01 | 0,00 | 09:55:15 | |
BASGZ | 21,38 | 0,38 | 10:05:08 | |
BAYRK | 69,65 | -1,07 | 10:05:45 | |
BEGYO | 5,35 | -2,19 | 10:01:53 | |
BERA | 19,31 | -0,31 | 10:05:48 | |
BEYAZ | 25,38 | -0,63 | 10:05:20 | |
BFREN | 929,00 | -6,77 | 10:05:48 | |
BIENY | 43,10 | 1,17 | 10:05:44 | |
BIGCH | 33,48 | 1,15 | 10:05:35 | |
BIMAS | 423,75 | 1,13 | 10:05:47 | |
BINHO | 547,50 | 0,27 | 10:05:47 | |
BIOEN | 19,36 | 1,04 | 10:05:49 | |
BIZIM | 40,54 | 0,95 | 10:05:47 | |
BJKAS | 28,14 | -9,98 | 10:05:44 | |
BLCYT | 20,54 | -0,10 | 10:04:08 | |
BMSCH | 25,32 | 0,24 | 10:04:51 | |
BMSTL | 32,06 | 0,63 | 10:05:35 | |
BNTAS | 12,04 | 0,67 | 10:05:41 | |
BOBET | 38,70 | 0,62 | 10:05:43 | |
BORLS | 34,00 | 0,41 | 10:05:40 | |
BORSK | 34,96 | 0,23 | 10:05:33 | |
BOSSA | 13,69 | 0,59 | 10:05:01 | |
BRISA | 128,70 | 2,80 | 10:05:49 | |
BRKO | 7,48 | 0,00 | 09:55:15 | |
BRKSN | 43,40 | 0,88 | 10:05:46 | |
BRKVY | 82,75 | -7,44 | 10:05:47 | |
BRLSM | 22,26 | 0,72 | 10:05:49 | |
BRMEN | 6,72 | -1,03 | 09:55:15 | |
BRSAN | 614,50 | 0,41 | 10:05:46 | |
BRYAT | 3.132,50 | 0,56 | 10:05:37 | |
BSOKE | 23,10 | 0,00 | 10:05:17 | |
BTCIM | 136,80 | 0,44 | 10:05:30 | |
BUCIM | 9,06 | 1,34 | 10:05:03 | |
BURCE | 280,25 | -1,49 | 10:05:47 | |
BURVA | 151,60 | -0,98 | 10:05:42 | |
BVSAN | 132,30 | 3,20 | 10:05:46 | |
BYDNR | 29,52 | -0,07 | 10:04:46 | |
CANTE | 18,25 | 0,77 | 10:05:48 | |
CASA | 105,60 | 0,00 | 09:55:15 | |
CATES | 58,35 | 3,18 | 10:05:48 | |
CCOLA | 720,50 | 0,84 | 10:05:44 | |
CELHA | 32,28 | -1,53 | 10:03:22 | |
CEMAS | 3,39 | 1,80 | 10:05:43 | |
CEMTS | 10,96 | 0,00 | 10:05:45 | |
CEOEM | 18,29 | 0,49 | 10:05:44 | |
CIMSA | 33,74 | 0,66 | 10:05:29 | |
CLEBI | 1.849,00 | 0,54 | 10:05:41 | |
CMBTN | 3.765,00 | 1,21 | 10:05:40 | |
CMENT | 500,00 | 0,76 | 09:55:15 | |
CONSE | 7,23 | 0,56 | 10:05:49 | |
COSMO | 152,60 | -0,26 | 10:05:41 | |
CRDFA | 8,48 | -1,28 | 10:05:47 | |
CRFSA | 140,00 | 0,86 | 10:05:32 | |
CUSAN | 27,28 | -0,15 | 10:05:27 | |
CVKMD | 494,50 | 1,64 | 10:05:43 | |
CWENE | 278,50 | 1,18 | 10:05:49 | |
DAGHL | 19,30 | -0,92 | 10:05:42 | |
DAGI | 8,92 | -1,00 | 10:05:47 | |
DAPGM | 33,24 | 3,94 | 10:05:49 | |
DARDL | 7,14 | 1,56 | 10:05:38 | |
DENGE | 3,43 | 4,89 | 10:05:48 | |
DERHL | 8,78 | 0,23 | 10:05:17 | |
DERIM | 55,80 | -5,42 | 10:03:34 | |
DESA | 30,76 | 0,85 | 10:05:45 | |
DESPC | 52,15 | 0,87 | 10:05:20 | |
DEVA | 77,35 | 0,26 | 10:05:42 | |
DGATE | 44,46 | 0,14 | 10:04:50 | |
DGGYO | 36,70 | 1,10 | 10:05:07 | |
DGNMO | 15,10 | 0,33 | 10:05:30 | |
DIRIT | 17,75 | 0,00 | 09:55:15 | |
DITAS | 20,78 | 0,00 | 10:00:42 | |
DMRGD | 16,60 | 0,00 | 10:05:44 | |
DMSAS | 6,87 | -0,15 | 10:05:08 | |
DNISI | 21,18 | 0,09 | 10:04:14 | |
DOAS | 303,50 | -0,08 | 10:05:47 | |
DOBUR | 207,50 | 2,22 | 10:05:49 | |
DOCO | 5.027,50 | -0,25 | 10:03:11 | |
DOFER | 43,48 | -0,69 | 10:05:31 | |
DOGUB | 21,28 | 0,38 | 10:04:47 | |
DOHOL | 14,24 | 0,85 | 10:05:49 | |
DOKTA | 37,38 | 0,70 | 10:05:47 | |
DURDO | 17,52 | 0,81 | 10:05:39 | |
DYOBY | 61,15 | -1,29 | 10:05:47 | |
DZGYO | 5,03 | 0,00 | 10:04:14 | |
EBEBK | 48,86 | 0,04 | 10:05:42 | |
ECILC | 58,00 | 0,43 | 10:05:35 | |
ECZYT | 245,50 | 0,95 | 10:05:48 | |
EDATA | 21,34 | 0,66 | 10:05:38 | |
EDIP | 29,20 | 9,94 | 10:05:48 | |
EGEEN | 15.050,00 | -0,17 | 10:05:47 | |
EGEPO | 21,34 | -0,19 | 10:05:47 | |
EGGUB | 47,70 | 0,63 | 10:05:47 | |
EGPRO | 206,40 | 0,39 | 10:05:47 | |
EGSER | 4,33 | 0,46 | 10:05:43 | |
EKGYO | 10,55 | 0,48 | 10:05:46 | |
EKIZ | 81,65 | -6,04 | 09:55:15 | |
EKOS | 49,00 | 0,33 | 10:05:46 | |
EKSUN | 61,30 | 0,74 | 10:05:42 | |
ELITE | 49,00 | 0,41 | 10:05:47 | |
EMKEL | 15,17 | 0,86 | 10:05:44 | |
EMNIS | 364,75 | 3,55 | 09:55:15 | |
ENERY | 171,60 | 0,94 | 10:05:45 | |
ENJSA | 66,95 | 1,29 | 10:05:49 | |
ENKAI | 38,80 | 0,94 | 10:05:43 | |
ENSRI | 26,24 | -0,76 | 10:05:46 | |
ENTRA | 12,15 | 0,25 | 10:05:49 | |
EPLAS | 7,05 | -1,95 | 10:05:44 | |
ERBOS | 230,60 | 0,87 | 10:05:30 | |
ERCB | 157,40 | 1,61 | 10:05:49 | |
EREGL | 45,36 | -0,22 | 10:05:46 | |
ERSU | 37,40 | -0,74 | 10:05:46 | |
ESCAR | 283,50 | 0,35 | 10:03:56 | |
ESCOM | 94,50 | 2,16 | 10:05:48 | |
ESEN | 21,96 | 0,73 | 10:05:20 | |
ETILR | 26,42 | 0,08 | 10:05:48 | |
ETYAT | 17,00 | 0,89 | 10:05:49 | |
EUHOL | 3,24 | -0,31 | 10:04:43 | |
EUKYO | 29,48 | -2,58 | 10:05:43 | |
EUPWR | 150,30 | 0,74 | 10:05:48 | |
EUREN | 15,98 | -0,75 | 10:05:43 | |
EUYO | 18,82 | 1,18 | 10:04:51 | |
EYGYO | 10,20 | 0,99 | 10:05:39 | |
FADE | 18,39 | 0,93 | 10:05:20 | |
FENER | 87,70 | 0,00 | 10:05:49 | |
FLAP | 9,18 | 0,66 | 10:04:57 | |
FMIZP | 355,00 | 0,85 | 10:05:08 | |
FORMT | 2,75 | 0,73 | 10:05:18 | |
FORTE | 70,45 | 0,28 | 10:05:27 | |
FRIGO | 8,97 | -0,11 | 10:05:47 | |
FROTO | 1.147,00 | 0,00 | 10:05:48 | |
FZLGY | 12,26 | 0,99 | 10:05:48 | |
GARAN | 87,70 | 0,98 | 10:05:46 | |
GARFA | 180,00 | 0,73 | 10:05:32 | |
GEDIK | 16,15 | 0,31 | 10:05:32 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
GEDZA | 30,88 | 0,85 | 10:05:05 | |
GENIL | 60,15 | 0,42 | 10:05:42 | |
GENTS | 8,61 | 0,47 | 10:05:15 | |
GEREL | 38,00 | 0,32 | 10:05:45 | |
GESAN | 74,85 | 0,60 | 10:05:41 | |
GIPTA | 42,56 | 1,19 | 10:05:41 | |
GLBMD | 41,44 | 0,14 | 10:05:46 | |
GLCVY | 46,56 | 0,26 | 10:05:49 | |
GLDTR | 207,25 | -0,07 | 10:05:05 | |
GLRYH | 11,51 | -0,09 | 10:05:21 | |
GLYHO | 13,98 | 1,08 | 10:05:46 | |
GMSTR | 178,05 | 0,06 | 10:05:32 | |
GMTAS | 8,02 | 0,75 | 10:05:32 | |
GOKNR | 25,42 | 2,17 | 10:05:42 | |
GOLTS | 536,00 | 0,94 | 10:05:46 | |
GOODY | 21,72 | 1,02 | 10:05:47 | |
GOZDE | 24,92 | 0,73 | 10:03:56 | |
GRNYO | 11,00 | -0,36 | 10:05:41 | |
GRSEL | 110,00 | 1,48 | 10:05:46 | |
GRTRK | 80,25 | 2,88 | 10:05:45 | |
GSDDE | 9,72 | 1,57 | 10:05:49 | |
GSDHO | 4,30 | 0,94 | 10:05:39 | |
GSRAY | 8,81 | 0,23 | 10:05:46 | |
GUBRF | 160,00 | 0,82 | 10:05:45 | |
GWIND | 29,42 | 1,10 | 10:05:48 | |
GZNMI | 39,32 | -1,70 | 10:05:42 | |
HALKB | 17,11 | 0,53 | 10:05:39 | |
HATEK | 15,48 | 0,65 | 10:05:01 | |
HATSN | 69,55 | 0,65 | 10:05:48 | |
HDFGS | 2,06 | 0,98 | 10:05:48 | |
HEDEF | 25,68 | 1,10 | 10:04:49 | |
HEKTS | 16,24 | 0,19 | 10:05:49 | |
HKTM | 21,28 | 0,76 | 10:05:13 | |
HLGYO | 3,30 | 0,92 | 10:05:16 | |
HTTBT | 81,00 | 1,06 | 10:03:02 | |
HUBVC | 12,43 | 1,14 | 10:05:44 | |
HUNER | 7,36 | -0,14 | 10:05:36 | |
HURGZ | 4,46 | 0,22 | 10:05:42 | |
ICBCT | 16,83 | 0,54 | 10:05:06 | |
ICUGS | 15,30 | -0,33 | 10:05:38 | |
IDGYO | 6,66 | -0,75 | 10:05:01 | |
IEYHO | 5,18 | 0,78 | 10:05:30 | |
IHAAS | 14,06 | 0,93 | 10:04:46 | |
IHEVA | 2,84 | 1,43 | 10:05:32 | |
IHGZT | 1,27 | 0,79 | 10:05:20 | |
IHLAS | 1,28 | -0,78 | 10:05:46 | |
IHLGM | 1,81 | 2,26 | 10:05:48 | |
IHYAY | 3,01 | 0,00 | 09:55:15 | |
IMASM | 22,78 | -0,52 | 10:05:47 | |
INDES | 10,64 | 1,43 | 10:05:48 | |
INFO | 12,08 | 0,67 | 10:05:47 | |
INGRM | 604,50 | 0,67 | 10:05:42 | |
INTEM | 301,25 | 0,75 | 10:05:33 | |
INVEO | 50,50 | 0,20 | 10:05:46 | |
INVES | 337,50 | 0,90 | 10:05:34 | |
IPEKE | 41,64 | 0,87 | 10:05:32 | |
ISATR | 2.524.765,00 | 0,00 | 09:55:14 | |
ISBIR | 155,80 | -0,32 | 09:55:15 | |
ISBTR | 515.237,50 | 0,00 | 03:00:00 | |
ISCTR | 13,87 | 0,00 | 10:05:47 | |
ISDMR | 37,98 | 0,21 | 10:04:49 | |
ISFIN | 12,85 | 0,23 | 10:05:32 | |
ISGSY | 30,92 | 1,05 | 10:05:32 | |
ISGYO | 16,26 | -1,45 | 10:05:48 | |
ISIST | 23.346,14 | 0,42 | 10:01:40 | |
ISKPL | 8,49 | 0,24 | 10:05:32 | |
ISKUR | 7.000.000,00 | 0,00 | 09:55:14 | |
ISMEN | 37,08 | 0,65 | 10:05:38 | |
ISSEN | 11,48 | 0,70 | 10:05:29 | |
ISYAT | 10,87 | 0,46 | 10:05:05 | |
IZENR | 27,38 | 0,37 | 10:05:46 | |
IZFAS | 27,44 | 3,16 | 10:05:44 | |
IZINV | 61,15 | 0,25 | 10:04:52 | |
IZMDC | 7,50 | 0,67 | 10:05:35 | |
JANTS | 300,75 | -0,25 | 10:05:43 | |
KAPLM | 170,40 | 0,18 | 10:04:56 | |
KAREL | 16,22 | 1,95 | 10:05:48 | |
KARSN | 14,55 | 0,34 | 10:05:42 | |
KARTN | 130,40 | 0,62 | 10:05:39 | |
KARYE | 39,36 | 0,31 | 10:05:17 | |
KATMR | 2,30 | 0,44 | 10:05:29 | |
KAYSE | 33,94 | -0,41 | 10:05:49 | |
KBORU | 105,10 | 0,57 | 10:05:49 | |
KCAER | 62,65 | -1,26 | 10:05:47 | |
KCHOL | 235,20 | -0,34 | 10:05:46 | |
KERVT | 14,81 | 0,89 | 10:05:20 | |
KFEIN | 131,00 | 0,69 | 10:05:45 | |
KGYO | 34,62 | 0,58 | 10:05:06 | |
KIMMR | 11,37 | 0,18 | 10:05:01 | |
KLGYO | 5,94 | 2,06 | 10:05:42 | |
KLKIM | 25,28 | 0,56 | 10:05:17 | |
KLMSN | 40,70 | 2,31 | 10:05:46 | |
KLRHO | 44,00 | 0,23 | 10:04:58 | |
KLSER | 59,85 | 0,42 | 10:05:23 | |
KLSYN | 6,74 | 0,00 | 10:03:20 | |
KMPUR | 60,40 | 0,83 | 10:05:47 | |
KNFRT | 12,29 | 0,57 | 10:05:07 | |
KONKA | 59,25 | 0,77 | 10:05:43 | |
KONTR | 245,40 | 1,66 | 10:05:48 | |
KONYA | 11.412,50 | 1,04 | 10:05:49 | |
KOPOL | 46,18 | 0,96 | 10:05:18 | |
KORDS | 100,00 | 0,40 | 10:05:33 | |
KOZAA | 51,75 | 1,07 | 10:05:48 | |
KOZAL | 23,40 | 0,78 | 10:05:45 | |
KRDMA | 21,60 | -4,59 | 10:00:09 | |
KRDMB | 21,22 | 0,09 | 10:05:35 | |
KRDMD | 27,54 | 0,07 | 10:05:46 | |
KRGYO | 25,40 | -0,16 | 10:05:29 | |
KRONT | 25,72 | 0,47 | 10:05:43 | |
KRPLS | 9,59 | -0,52 | 10:05:31 | |
KRSTL | 8,75 | 0,23 | 10:04:05 | |
KRTEK | 40,80 | 1,24 | 10:05:46 | |
KRVGD | 27,76 | 0,00 | 10:05:36 | |
KTLEV | 191,80 | -0,36 | 10:05:44 | |
KTSKR | 83,40 | -1,30 | 10:05:48 | |
KUTPO | 106,70 | 0,66 | 10:05:46 | |
KUYAS | 52,45 | 0,58 | 10:05:40 | |
KZBGY | 24,60 | 0,82 | 10:05:49 | |
KZGYO | 23,14 | 0,61 | 10:05:33 | |
LIDER | 69,90 | 0,58 | 10:05:27 | |
LIDFA | 8,88 | -4,21 | 10:05:42 | |
LINK | 421,00 | -0,71 | 10:05:21 | |
LKMNH | 85,60 | -0,58 | 10:04:40 | |
LMKDC | 26,18 | 0,38 | 10:05:46 | |
LOGO | 88,35 | 1,55 | 10:05:48 | |
LRSHO | 3,22 | 0,94 | 10:05:00 | |
LUKSK | 142,50 | 5,24 | 10:05:46 | |
MAALT | 1.315,00 | 1,08 | 10:05:06 | |
MACKO | 81,35 | 1,88 | 10:05:39 | |
MAGEN | 26,30 | -1,13 | 10:05:47 | |
MAKIM | 29,90 | -1,12 | 10:05:49 | |
MAKTK | 6,93 | 0,73 | 10:05:46 | |
MANAS | 10,03 | 1,01 | 10:04:16 | |
MARBL | 18,70 | -0,16 | 10:05:38 | |
MARKA | 116,40 | 6,01 | 10:05:44 | |
MARTI | 4,14 | 0,73 | 10:04:16 | |
MAVI | 98,80 | 0,82 | 10:05:38 | |
MEDTR | 31,42 | 0,77 | 10:05:45 | |
MEGAP | 9,86 | 9,92 | 10:05:43 | |
MEGAP | 9,86 | 9,92 | 10:05:43 | |
MEGMT | 44,98 | 0,22 | 10:05:48 | |
MEKAG | 67,25 | 0,30 | 10:05:42 | |
MEPET | 13,27 | 1,61 | 10:05:19 | |
MERCN | 13,20 | -0,30 | 10:05:49 | |
MERIT | 133,30 | 2,78 | 10:05:49 | |
MERKO | 14,77 | 1,16 | 10:05:49 | |
METRO | 2,89 | -0,69 | 10:05:37 | |
METUR | 15,98 | -1,36 | 10:05:45 | |
MGROS | 468,75 | 1,79 | 10:05:45 | |
MHRGY | 4,94 | 0,61 | 10:05:45 | |
MIATK | 58,95 | 0,17 | 10:05:48 | |
MIPAZ | 90,10 | 0,28 | 10:05:40 | |
MNDRS | 13,11 | 0,85 | 10:05:34 | |
MNDTR | 6,94 | 0,58 | 10:05:42 | |
MOBTL | 7,23 | 0,84 | 10:05:32 | |
MOGAN | 16,26 | 1,50 | 10:05:48 | |
MPARK | 251,00 | 0,80 | 10:05:47 | |
MRGYO | 6,66 | 1,99 | 10:05:29 | |
MRSHL | 2.428,00 | 3,76 | 10:05:49 | |
MSGYO | 14,63 | 1,11 | 10:00:05 | |
MTRKS | 78,65 | -0,19 | 10:05:42 | |
MTRYO | 8,61 | -4,01 | 10:05:44 | |
MZHLD | 8,89 | 0,45 | 10:05:32 | |
NATEN | 55,65 | 1,37 | 10:05:42 | |
NETAS | 98,70 | 0,71 | 10:02:54 | |
NIBAS | 22,50 | 1,72 | 10:05:49 | |
NTGAZ | 18,70 | -1,22 | 10:05:46 | |
NTHOL | 31,92 | 0,69 | 10:03:41 | |
NUGYO | 7,48 | 0,67 | 10:05:34 | |
NUHCM | 302,25 | 0,50 | 10:05:37 | |
OBAMS | 41,24 | 0,73 | 10:05:46 | |
OBASE | 51,00 | 0,20 | 10:05:25 | |
ODAS | 9,54 | 1,60 | 10:05:49 | |
ODINE | 83,05 | -2,24 | 10:05:49 | |
OFSYM | 47,50 | 0,38 | 10:05:26 | |
ONCSM | 182,50 | -0,60 | 10:05:43 | |
ORCAY | 11,52 | 0,17 | 10:04:31 | |
ORGE | 79,00 | -1,62 | 10:05:43 | |
OSMEN | 328,00 | -4,02 | 10:05:48 | |
OSTIM | 6,44 | 1,26 | 10:05:32 | |
OTKAR | 564,00 | -0,18 | 10:05:41 | |
OTTO | 346,25 | 0,00 | 03:00:00 | |
OYAKC | 61,95 | 0,49 | 10:05:27 | |
OYAYO | 40,90 | -1,06 | 10:05:48 | |
OYLUM | 11,49 | -0,09 | 10:05:43 | |
OYYAT | 46,92 | 1,30 | 10:05:48 | |
OZGYO | 5,83 | 1,22 | 10:05:49 | |
OZKGY | 8,77 | 0,69 | 10:05:29 | |
OZKGY | 8,77 | 0,69 | 10:05:29 | |
OZRDN | 58,40 | -1,60 | 10:05:48 | |
OZSUB | 30,78 | 2,87 | 10:05:48 | |
PAGYO | 39,70 | 0,00 | 10:02:41 | |
PAMEL | 142,50 | -0,28 | 10:05:32 | |
PAPIL | 143,00 | 0,49 | 10:05:48 | |
PARSN | 132,50 | -0,38 | 10:05:15 | |
PASEU | 68,80 | 1,18 | 10:05:42 | |
PATEK | 94,70 | 0,05 | 10:05:49 | |
PCILT | 14,43 | 0,91 | 10:05:46 | |
PEGYO | 21,26 | 0,19 | 10:05:33 | |
PEKGY | 8,34 | 0,85 | 10:05:49 | |
PENGD | 7,60 | 0,13 | 10:05:47 | |
PENTA | 18,12 | 0,67 | 10:05:05 | |
PETKM | 20,16 | 0,40 | 10:05:46 | |
PETUN | 93,25 | 1,58 | 10:05:48 | |
PGSUS | 1.043,00 | 0,00 | 10:05:48 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
PINSU | 24,30 | 0,00 | 10:00:09 | |
PKART | 101,80 | 0,39 | 10:05:41 | |
PKENT | 344,25 | -0,22 | 10:05:20 | |
PLTUR | 16,16 | 0,94 | 10:05:08 | |
PNLSN | 84,20 | 0,60 | 10:04:58 | |
PNSUT | 92,00 | 1,38 | 10:05:48 | |
POLHO | 13,74 | 0,29 | 10:05:32 | |
POLTK | 18.305,00 | -1,05 | 10:05:48 | |
PRDGS | 7,01 | 1,01 | 10:05:40 | |
PRKAB | 42,06 | -1,17 | 10:05:43 | |
PRKME | 25,44 | 1,03 | 10:05:33 | |
PRZMA | 47,38 | -0,13 | 10:04:12 | |
PSDTC | 138,10 | 1,17 | 10:05:45 | |
PSDTC | 138,10 | 1,17 | 10:05:45 | |
PSDTC | 138,10 | 1,17 | 10:05:45 | |
PSDTC | 138,10 | 1,17 | 10:05:45 | |
PSGYO | 6,07 | 0,50 | 10:05:07 | |
QUAGR | 4,49 | 0,90 | 10:05:44 | |
RALYH | 201,40 | 0,80 | 10:05:40 | |
RAYSG | 475,00 | -0,63 | 10:05:32 | |
REEDR | 43,34 | 0,05 | 10:05:49 | |
RGYAS | 119,20 | 0,76 | 10:05:49 | |
RNPOL | 35,78 | 0,68 | 10:05:40 | |
RODRG | 149,40 | 9,93 | 10:05:22 | |
RTALB | 13,04 | 2,84 | 10:05:41 | |
RUBNS | 37,84 | -1,41 | 10:04:23 | |
RYGYO | 32,40 | 0,75 | 10:05:34 | |
RYSAS | 42,60 | -0,47 | 10:05:32 | |
SAFKR | 43,58 | -0,37 | 10:05:40 | |
SAHOL | 95,60 | 0,37 | 10:05:40 | |
SAMAT | 51,30 | 4,74 | 10:05:47 | |
SANEL | 30,46 | 0,53 | 10:02:30 | |
SANFM | 60,60 | 0,92 | 10:04:54 | |
SANKO | 25,30 | 0,08 | 10:05:34 | |
SARKY | 34,00 | 0,00 | 10:03:51 | |
SASA | 46,24 | 0,26 | 10:05:48 | |
SAYAS | 78,30 | 1,16 | 10:05:48 | |
SDTTR | 353,75 | 0,35 | 10:05:38 | |
SEGYO | 4,57 | -1,08 | 10:05:35 | |
SEKFK | 20,70 | 0,39 | 10:02:52 | |
SEKUR | 13,76 | 0,07 | 10:04:16 | |
SELEC | 53,00 | 0,57 | 10:05:47 | |
SELGD | 55,80 | -0,36 | 10:05:06 | |
SELVA | 14,47 | 0,42 | 10:05:13 | |
SEYKM | 9,90 | -0,40 | 10:05:41 | |
SILVR | 20,96 | 1,75 | 10:05:49 | |
SISE | 52,60 | 0,86 | 10:05:49 | |
SKBNK | 4,83 | 0,42 | 10:05:07 | |
SKTAS | 6,64 | 3,75 | 10:05:48 | |
SKYLP | 159,20 | 0,63 | 10:05:07 | |
SKYMD | 11,00 | 0,27 | 10:05:48 | |
SMART | 46,42 | 0,09 | 10:05:39 | |
SMRTG | 59,75 | 0,76 | 10:05:47 | |
SNGYO | 4,80 | 0,42 | 10:05:20 | |
SNICA | 35,02 | 0,11 | 10:05:48 | |
SNKRN | 53,40 | 3,19 | 09:55:15 | |
SNPAM | 110,30 | 0,00 | 09:55:15 | |
SODSN | 199,00 | -0,40 | 09:55:15 | |
SOKE | 17,07 | 0,53 | 10:05:34 | |
SOKM | 62,35 | 0,81 | 10:05:49 | |
SONME | 112,80 | 2,55 | 10:05:27 | |
SRVGY | 299,75 | 0,42 | 10:05:02 | |
SUMAS | 519,50 | -1,24 | 09:55:15 | |
SUNTK | 16,14 | 1,00 | 10:05:35 | |
SURGY | 49,70 | 0,77 | 10:05:47 | |
SUWEN | 21,10 | 1,93 | 10:05:46 | |
TABGD | 159,10 | 0,82 | 10:05:37 | |
TARKM | 570,00 | 0,62 | 10:05:47 | |
TATEN | 33,38 | 0,85 | 10:05:32 | |
TATGD | 26,80 | 1,13 | 10:05:49 | |
TAVHL | 220,80 | 0,82 | 10:05:44 | |
TBORG | 92,50 | 0,54 | 09:55:15 | |
TCELL | 84,65 | -0,12 | 10:05:47 | |
TDGYO | 10,95 | -3,52 | 10:05:31 | |
TEKTU | 4,23 | 1,20 | 10:05:43 | |
TERA | 46,00 | 1,14 | 10:02:35 | |
TETMT | 12.250,00 | -1,05 | 10:04:16 | |
TEZOL | 23,44 | 2,18 | 10:05:48 | |
TGSAS | 90,00 | 1,52 | 10:05:43 | |
THYAO | 330,75 | 0,23 | 10:05:49 | |
TKFEN | 52,05 | 0,39 | 10:05:47 | |
TKNSA | 40,22 | 0,80 | 10:05:47 | |
TLMAN | 132,00 | -1,12 | 10:05:40 | |
TMPOL | 99,00 | 0,05 | 10:05:29 | |
TMSN | 167,00 | 0,00 | 10:05:42 | |
TNZTP | 60,50 | 0,41 | 10:03:29 | |
TOASO | 274,25 | 0,00 | 10:05:49 | |
TRCAS | 26,28 | -0,45 | 10:05:38 | |
TRGYO | 46,18 | 1,09 | 10:05:44 | |
TRILC | 25,76 | 1,02 | 10:05:48 | |
TSGYO | 11,40 | -0,26 | 10:05:09 | |
TSKB | 10,09 | -0,39 | 10:05:49 | |
TSPOR | 2,00 | 1,01 | 10:05:49 | |
TTKOM | 41,52 | 1,57 | 10:05:49 | |
TTRAK | 982,50 | -0,10 | 10:05:47 | |
TUCLK | 14,08 | 0,93 | 10:05:48 | |
TUKAS | 7,97 | 0,38 | 10:05:35 | |
TUPRS | 198,50 | 0,10 | 10:05:48 | |
TUREX | 54,75 | 1,58 | 10:04:38 | |
TURGG | 614,00 | -0,81 | 10:02:53 | |
TURSG | 66,45 | 1,14 | 10:05:48 | |
UFUK | 561,00 | -1,41 | 10:05:32 | |
ULAS | 28,54 | -0,28 | 10:04:57 | |
ULKER | 117,60 | 0,26 | 10:05:48 | |
ULUFA | 13,52 | -0,22 | 10:05:33 | |
ULUSE | 196,00 | 0,00 | 10:04:51 | |
ULUUN | 29,58 | 0,61 | 10:05:31 | |
UMPAS | 13,66 | -5,99 | 09:55:15 | |
UNLU | 16,40 | 1,93 | 10:05:43 | |
USAK | 9,56 | 1,27 | 10:05:45 | |
USDTR | 3.027,00 | 0,00 | 10:00:10 | |
UZERB | 900,00 | 0,00 | 09:55:15 | |
VAKBN | 20,42 | 0,69 | 10:05:48 | |
VAKFN | 3,18 | 1,92 | 10:05:49 | |
VAKKO | 98,50 | -4,00 | 10:05:46 | |
VANGD | 22,02 | 0,82 | 10:05:47 | |
VBTYZ | 35,00 | -0,91 | 10:05:36 | |
VERTU | 52,95 | -3,38 | 10:05:49 | |
VERUS | 266,25 | 0,00 | 10:04:47 | |
VESBE | 22,76 | 0,71 | 10:05:49 | |
VESTL | 95,05 | 0,90 | 10:05:46 | |
VKFYO | 24,74 | 0,16 | 10:05:48 | |
VKGYO | 2,16 | 0,47 | 10:05:16 | |
VKING | 54,50 | 1,30 | 10:05:31 | |
VRGYO | 31,82 | 0,06 | 10:05:14 | |
X030S | 11.533,03 | 0,34 | 10:05:20 | |
X100S | 10.379,83 | 0,40 | 10:05:20 | |
XBANA | 32.240,13 | 0,27 | 09:55:20 | |
XBANK | 13.723,51 | 0,46 | 10:05:43 | |
XBLSM | 6.382,55 | 0,07 | 10:03:10 | |
XELKT | 601,72 | 0,39 | 09:55:20 | |
XFINK | 4.156,44 | -0,13 | 10:02:40 | |
XGIDA | 12.180,17 | 0,73 | 10:02:50 | |
XGMYO | 2.920,48 | 0,40 | 10:02:40 | |
XHARZ | 106.611,04 | 0,37 | 10:05:40 | |
XHOLD | 9.801,60 | 0,41 | 10:02:40 | |
XILTM | 2.133,89 | 0,00 | 09:55:20 | |
XINSA | 10.415,30 | 1,08 | 10:01:50 | |
XKAGT | 7.226,53 | 0,82 | 10:02:50 | |
XKMYA | 14.514,36 | 0,11 | 10:02:30 | |
XKOBI | 31.117,35 | -0,34 | 10:02:10 | |
XKURY | 8.688,51 | 0,53 | 10:03:10 | |
XMADN | 6.653,48 | 0,61 | 10:02:50 | |
XMANA | 17.362,20 | -0,28 | 10:02:40 | |
XMESY | 26.373,67 | -0,05 | 10:02:50 | |
XSADA | 84.215,54 | 0,20 | 10:03:10 | |
XSANK | 18.179,22 | 0,29 | 10:03:10 | |
XSANT | 13.072,95 | 0,34 | 10:03:10 | |
XSBAL | 10.175,81 | 1,39 | 10:03:10 | |
XSBUR | 19.441,05 | -0,20 | 10:03:10 | |
XSDNZ | 9.173,58 | 0,47 | 10:03:10 | |
XSGRT | 53.490,07 | 0,92 | 10:02:10 | |
XSIST | 13.525,18 | 0,26 | 09:55:20 | |
XSIZM | 16.411,33 | -0,09 | 09:55:20 | |
XSKAY | 38.129,63 | 0,67 | 09:55:20 | |
XSKOC | 31.431,36 | 0,16 | 10:02:10 | |
XSKON | 12.942,72 | 0,09 | 10:04:40 | |
XSPOR | 3.733,02 | -2,36 | 09:55:20 | |
XSTKR | 47.415,19 | 1,10 | 10:04:40 | |
XTAST | 13.183,67 | 0,72 | 10:02:50 | |
XTCRT | 22.593,51 | 0,32 | 09:55:20 | |
XTEKS | 4.457,43 | 1,07 | 10:02:50 | |
XTM25 | 14.018,79 | 0,42 | 10:05:43 | |
XTMTU | 10.853,32 | 0,44 | 10:05:40 | |
XTRZM | 1.396,89 | 0,14 | 09:55:20 | |
XTUMY | 36.357,33 | 0,47 | 10:05:40 | |
XU030 | 11.292,74 | 0,34 | 10:05:47 | |
XU050 | 9.176,06 | 0,38 | 10:01:20 | |
XU100 | 10.380,23 | 0,42 | 10:05:40 | |
XUHIZ | 9.473,21 | 0,52 | 10:02:50 | |
XULAS | 36.512,78 | 0,17 | 10:01:50 | |
XUMAL | 11.631,90 | 0,58 | 10:02:10 | |
XUSIN | 15.070,42 | 0,26 | 10:05:47 | |
XUSRD | 13.921,03 | 0,41 | 10:05:40 | |
XUTEK | 14.773,55 | 0,30 | 09:55:20 | |
XUTUM | 11.959,09 | 0,42 | 10:05:10 | |
XYLDZ | 11.158,28 | 0,43 | 10:04:40 | |
XYORT | 4.590,76 | -0,97 | 10:05:40 | |
XYUZO | 18.882,51 | 0,55 | 10:05:40 | |
YAPRK | 480,25 | 0,52 | 10:05:48 | |
YATAS | 36,70 | -0,05 | 10:05:49 | |
YAYLA | 19,89 | -0,35 | 10:05:48 | |
YEOTK | 215,50 | 1,36 | 10:05:47 | |
YESIL | 5,58 | 9,84 | 10:05:46 | |
YGGYO | 45,82 | -0,09 | 10:03:39 | |
YGYO | 14,22 | 9,47 | 10:05:48 | |
YKBNK | 31,88 | 0,50 | 10:05:49 | |
YKSLN | 23,42 | 2,45 | 10:05:45 | |
YUNSA | 101,50 | 3,15 | 10:05:48 | |
YYAPI | 6,35 | 9,86 | 10:05:13 | |
YYLGD | 13,48 | 0,30 | 10:05:45 | |
Z30EA | 135,75 | 0,26 | 09:56:28 | |
Z30KE | 104,60 | 0,00 | 10:01:09 | |
Z30KP | 147,90 | 0,37 | 09:56:28 | |
ZEDUR | 103,40 | 3,71 | 10:05:48 | |
ZELOT | 109,00 | 0,93 | 10:03:42 | |
ZGOLD | 262,80 | -0,34 | 10:05:47 | |
ZOREN | 6,44 | 0,78 | 10:05:47 | |
ZPBDL | 167,70 | 0,21 | 10:05:46 | |
ZPLIB | 154,40 | 0,16 | 10:05:14 | |
ZPT10 | 83,56 | 0,36 | 10:04:12 | |
ZPX30 | 146,45 | 0,21 | 10:03:10 | |
ZRE20 | 122,60 | 0,04 | 10:03:33 | |
ZRGYO | 7,45 | -1,19 | 10:04:44 | |
ZTM15 | 139,45 | 3,45 | 10:05:21 |
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.