| Bitcoin (BTC) |
1989899,64 |
1989899,317 |
% -1,47 |
|
09:57 |
| Ethereum (ETH) |
96936,176 |
96935,853 |
% -0,56 |
|
09:57 |
| BNB (BNB) |
19392,92 |
19389,69 |
% 2,65 |
|
09:57 |
| Cardano (ADA) |
14,79017 |
14,78694 |
% 3,65 |
|
09:57 |
| USD Coin (USDC) |
32,31615 |
32,31292 |
% 0,03 |
|
09:57 |
| Solana (SOL) |
4678,009 |
4677,686 |
% -1,94 |
|
09:57 |
| Ripple (XRP) |
16,81538 |
16,81215 |
% -0,06 |
|
09:57 |
| Terra (LUNA) |
19,90972 |
19,90649 |
% -4,46 |
|
09:57 |
| Polkadot (DOT) |
225,6801 |
225,6478 |
% -1,17 |
|
09:57 |
| Dogecoin (DOGE) |
4,763604 |
4,763281 |
% -1,17 |
|
09:57 |
| Avalanche (AVAX) |
1114,996 |
1114,673 |
% -0,72 |
|
09:57 |
| Polygon (MATIC) |
22,18041 |
22,17718 |
% 0,23 |
|
09:57 |
| SHIBA INU (SHIB) |
0,000742 |
0,000742 |
% 0,04 |
|
09:57 |
| NEAR Protocol (NEAR) |
234,0135 |
233,9812 |
% 1,30 |
|
09:57 |
| ChainLink (LINK) |
453,7181 |
453,6858 |
% 0,99 |
|
09:57 |
| Uniswap (UNI) |
237,4696 |
237,405 |
% 0,33 |
|
09:57 |
| Litecoin (LTC) |
2636,972 |
2636,649 |
% 1,97 |
|
09:57 |
| Cosmos (ATOM) |
298,3551 |
298,3228 |
% 2,22 |
|
09:57 |
| Algorand (ALGO) |
6,12408 |
6,12085 |
% 1,28 |
|
09:57 |
| Fantom (FTM) |
21,75728 |
21,75405 |
% 0,84 |
|
09:57 |
| TRON (TRX) |
4,012629 |
4,012306 |
% 2,21 |
|
09:57 |
| Bitcoin Cash (BCH) |
14593,14 |
14589,91 |
% -2,02 |
|
09:57 |
| FTX Token (FTT) |
59,57089 |
59,5289 |
% -6,74 |
|
09:57 |
| Stellar Lumens (XLM) |
3,47548 |
3,47225 |
% -0,28 |
|
09:57 |
| Internet Computer (ICP) |
387,0509 |
386,9863 |
% -2,71 |
|
09:57 |
| Decentraland (MANA) |
13,78887 |
13,78564 |
% 0,28 |
|
09:57 |
| Hedera Hashgraph (HBAR) |
3,553 |
3,54977 |
% 3,19 |
|
09:57 |
| Axie Infinity (AXS) |
234,9179 |
234,8856 |
% 1,28 |
|
09:57 |
| VeChain (VET) |
1,144712 |
1,144389 |
% 0,43 |
|
09:57 |
| The Sandbox (SAND) |
14,02143 |
14,0182 |
% 1,26 |
|
09:57 |
| Ethereum Classic (ETC) |
887,604 |
887,281 |
% 0,88 |
|
09:57 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:57 |
| Theta Token (THETA) |
69,6388 |
69,6065 |
% 1,94 |
|
09:57 |
| Harmony (ONE) |
0,655044 |
0,654721 |
% 5,02 |
|
09:57 |
| MultiversX (EGLD) |
1287,801 |
1287,478 |
% 1,45 |
|
09:57 |
| Klaytn (KLAY) |
5,5879 |
5,58467 |
% -0,69 |
|
09:57 |
| Tezos (XTZ) |
29,9421 |
29,9098 |
% -0,96 |
|
09:57 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:57 |
| Aave (AAVE) |
2814,299 |
2813,33 |
% 0,36 |
|
09:57 |
| MIOTA (IOTA) |
7,1383 |
7,13507 |
% 1,61 |
|
09:57 |
| PancakeSwap (CAKE) |
86,8224 |
86,7901 |
% 2,60 |
|
09:57 |
| EOS (EOS) |
25,98858 |
25,98212 |
% 1,86 |
|
09:57 |
| Stacks (STX) |
67,04188 |
67,03865 |
% -1,83 |
|
09:57 |
| The Graph (GRT) |
8,75976 |
8,75653 |
% -1,35 |
|
09:57 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
09:57 |
| Flow (FLOW) |
28,7147 |
28,6824 |
% 2,30 |
|
09:57 |
| Kusama (KSM) |
938,315 |
937,992 |
% 4,80 |
|
09:57 |
| Gala (GALA) |
1,406342 |
1,406019 |
% 0,14 |
|
09:57 |
| Curve (CRV) |
14,32182 |
14,31859 |
% 5,37 |
|
09:57 |
| Maker (MKR) |
87210 |
87177,7 |
% -2,70 |
|
09:57 |
| Enjin Coin (ENJ) |
9,14736 |
9,14413 |
% -0,56 |
|
09:57 |
| THORChain (RUNE) |
193,8646 |
193,8323 |
% 9,83 |
|
09:57 |
| Quant (QNT) |
3123,41 |
3120,18 |
% 0,00 |
|
09:57 |
| eCash (XEC) |
0,001531 |
0,001531 |
% -0,71 |
|
09:57 |
| Zcash (ZEC) |
757,758 |
757,435 |
% 4,55 |
|
09:57 |
| Oasis Network (ROSE) |
2,907646 |
2,907 |
% -0,16 |
|
09:57 |
| Celo (CELO) |
26,00796 |
26,0015 |
% 4,19 |
|
09:57 |
| AMP (AMP) |
0,236145 |
0,236016 |
% -0,46 |
|
09:57 |
| NEO (NEO) |
498,389 |
498,066 |
% -1,03 |
|
09:57 |
| Loopring (LRC) |
8,16221 |
8,15898 |
% 1,94 |
|
09:57 |
| Chiliz (CHZ) |
3,949321 |
3,948675 |
% -2,18 |
|
09:57 |
| Arweave (AR) |
1283,5051 |
1283,279 |
% 4,62 |
|
09:57 |
| Basic Attention Token (BAT) |
7,8489 |
7,84567 |
% 1,80 |
|
09:57 |
| Waves (WAVES) |
76,551 |
76,5187 |
% 2,02 |
|
09:57 |
| Secret (SCRT) |
12,63253 |
12,62607 |
% 0,64 |
|
09:57 |
| Mina (MINA) |
26,12101 |
26,11778 |
% 0,30 |
|
09:57 |
| yearn.finance (YFI) |
227811,9 |
227779,6 |
% 2,95 |
|
09:57 |
| Compound (COMP) |
1845,622 |
1845,299 |
% 3,25 |
|
09:57 |
| IoTeX (IOTX) |
1,562351 |
1,562028 |
% -3,59 |
|
09:57 |
| Holo (HOT) |
0,075356 |
0,075324 |
% 1,61 |
|
09:57 |
| NEM (XEM) |
1,221263 |
1,22094 |
% 0,27 |
|
09:57 |
| Ravencoin (RVN) |
0,976106 |
0,975783 |
% 3,25 |
|
09:57 |
| Theta Fuel (TFUEL) |
3,537173 |
3,533943 |
% 0,32 |
|
09:57 |
| Kava (KAVA) |
21,33092 |
21,32446 |
% 0,27 |
|
09:57 |
| Zilliqa (ZIL) |
0,764864 |
0,764541 |
% 1,24 |
|
09:57 |
| Ankr (ANKR) |
1,459637 |
1,459314 |
% -1,31 |
|
09:57 |
| Syscoin (SYS) |
6,14023 |
6,137 |
% 0,96 |
|
09:57 |
| Audius (AUDIO) |
5,32627 |
5,32304 |
% 0,98 |
|
09:57 |
| ICON (ICX) |
7,21905 |
7,21582 |
% 0,40 |
|
09:57 |
| Siacoin (SC) |
0,22765 |
0,227521 |
% -0,34 |
|
09:57 |
| Horizen (ZEN) |
290,054 |
289,731 |
% 3,10 |
|
09:57 |
| Perpetual Protocol (PERP) |
35,0455 |
35,0132 |
% 7,12 |
|
09:57 |
| Synthetix Network Token (SNX) |
83,3663 |
83,334 |
% -0,46 |
|
09:57 |
| Storj (STORJ) |
17,00918 |
17,00595 |
% 1,08 |
|
09:57 |
| Ontology (ONT) |
11,05629 |
11,04983 |
% -0,32 |
|
09:57 |
| IOST (IOST) |
0,291669 |
0,291346 |
% 1,23 |
|
09:57 |
| Chromia (CHR) |
8,98263 |
8,9794 |
% 3,69 |
|
09:57 |
| Ren (REN) |
1,910577 |
1,909221 |
% 0,82 |
|
09:57 |
| WINkLink (WIN) |
0,003863 |
0,00386 |
% 0,67 |
|
09:57 |
| DENT (DENT) |
0,041732 |
0,041699 |
% 2,30 |
|
09:57 |
| WazirX (WRX) |
7,05432 |
7,05109 |
% -0,18 |
|
09:57 |
| COTI (COTI) |
3,841116 |
3,839824 |
% 3,33 |
|
09:57 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:57 |
| Reef (REEF) |
0,0646 |
0,064568 |
% 2,67 |
|
09:57 |
| Santos FC Fan Token (SANTOS) |
190,8284 |
190,7638 |
% 0,22 |
|
09:57 |
| FC Porto Fan Token (PORTO) |
77,0355 |
77,0032 |
% 0,97 |
|
09:57 |
| Lazio Fan Token (LAZIO) |
90,2462 |
90,1816 |
% 0,61 |
|
09:57 |
