| Bitcoin (BTC) |
2007865,223 |
2007864,9 |
% -0,51 |
|
20:48 |
| Ethereum (ETH) |
97204,589 |
97204,266 |
% 0,04 |
|
20:48 |
| BNB (BNB) |
19192,66 |
19189,43 |
% 1,76 |
|
20:48 |
| Cardano (ADA) |
14,73849 |
14,73526 |
% -0,57 |
|
20:48 |
| USD Coin (USDC) |
32,31292 |
32,30969 |
% 0,03 |
|
20:48 |
| Solana (SOL) |
4752,299 |
4751,976 |
% 0,69 |
|
20:48 |
| Ripple (XRP) |
16,70879 |
16,70556 |
% -1,67 |
|
20:48 |
| Terra (LUNA) |
20,04538 |
20,04215 |
% -1,87 |
|
20:48 |
| Polkadot (DOT) |
225,454 |
225,4217 |
% -1,47 |
|
20:48 |
| Dogecoin (DOGE) |
4,811408 |
4,811085 |
% 0,24 |
|
20:48 |
| Avalanche (AVAX) |
1110,474 |
1110,151 |
% -0,89 |
|
20:48 |
| Polygon (MATIC) |
22,1578 |
22,15457 |
% -0,20 |
|
20:48 |
| SHIBA INU (SHIB) |
0,000747 |
0,000747 |
% 0,83 |
|
20:48 |
| NEAR Protocol (NEAR) |
233,9812 |
233,9489 |
% 3,13 |
|
20:48 |
| ChainLink (LINK) |
455,6238 |
455,5915 |
% 1,02 |
|
20:48 |
| Uniswap (UNI) |
238,374 |
238,3417 |
% -0,38 |
|
20:48 |
| Litecoin (LTC) |
2654,414 |
2654,091 |
% 0,75 |
|
20:48 |
| Cosmos (ATOM) |
290,4416 |
290,4093 |
% -1,48 |
|
20:48 |
| Algorand (ALGO) |
6,14023 |
6,137 |
% -0,84 |
|
20:48 |
| Fantom (FTM) |
22,17718 |
22,17395 |
% 2,22 |
|
20:48 |
| TRON (TRX) |
4,086273 |
4,08595 |
% 2,55 |
|
20:48 |
| Bitcoin Cash (BCH) |
14428,41 |
14425,18 |
% -2,72 |
|
20:48 |
| FTX Token (FTT) |
59,37709 |
59,31572 |
% -9,94 |
|
20:48 |
| Stellar Lumens (XLM) |
3,4561 |
3,45287 |
% -1,47 |
|
20:48 |
| Internet Computer (ICP) |
391,2176 |
391,1853 |
% -1,86 |
|
20:48 |
| Decentraland (MANA) |
13,88254 |
13,87931 |
% 0,19 |
|
20:48 |
| Hedera Hashgraph (HBAR) |
3,56269 |
3,55946 |
% 1,29 |
|
20:48 |
| Axie Infinity (AXS) |
235,8223 |
235,79 |
% 0,51 |
|
20:48 |
| VeChain (VET) |
1,133407 |
1,133084 |
% -1,87 |
|
20:48 |
| The Sandbox (SAND) |
14,08603 |
14,0828 |
% 0,39 |
|
20:48 |
| Ethereum Classic (ETC) |
884,374 |
884,051 |
% -2,56 |
|
20:48 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:48 |
| Theta Token (THETA) |
69,9941 |
69,9618 |
% -1,23 |
|
20:48 |
| Harmony (ONE) |
0,671517 |
0,671194 |
% 4,53 |
|
20:48 |
| MultiversX (EGLD) |
1293,292 |
1292,969 |
% -0,52 |
|
20:48 |
| Klaytn (KLAY) |
5,62989 |
5,62666 |
% -1,30 |
|
20:48 |
| Tezos (XTZ) |
30,1036 |
30,0713 |
% -0,53 |
|
20:48 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:48 |
| Aave (AAVE) |
2864,687 |
2864,364 |
% 1,03 |
|
20:48 |
| MIOTA (IOTA) |
7,18675 |
7,18352 |
% 0,82 |
|
20:48 |
| PancakeSwap (CAKE) |
87,2746 |
87,2423 |
% 3,21 |
|
20:48 |
| EOS (EOS) |
25,93044 |
25,92721 |
% 0,05 |
|
20:48 |
| Stacks (STX) |
66,16978 |
66,15363 |
% -3,24 |
|
20:48 |
| The Graph (GRT) |
9,06015 |
9,05692 |
% 4,39 |
|
20:48 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
20:48 |
| Flow (FLOW) |
28,8762 |
28,8439 |
% -0,56 |
|
20:48 |
| Kusama (KSM) |
975,137 |
974,814 |
% 4,29 |
|
20:48 |
| Gala (GALA) |
1,404727 |
1,404404 |
% -1,38 |
|
20:48 |
| Curve (CRV) |
14,27337 |
14,27014 |
% 1,08 |
|
20:48 |
| Maker (MKR) |
87888,3 |
87856 |
% -0,33 |
|
20:48 |
| Enjin Coin (ENJ) |
9,28625 |
9,28302 |
% -0,24 |
|
20:48 |
| THORChain (RUNE) |
202,1011 |
202,0688 |
% 6,98 |
|
20:48 |
| Quant (QNT) |
3168,63 |
3165,4 |
% 0,00 |
|
20:48 |
| eCash (XEC) |
0,001548 |
0,001547 |
% -0,35 |
|
20:48 |
| Zcash (ZEC) |
758,727 |
758,404 |
% 1,73 |
|
20:48 |
| Oasis Network (ROSE) |
2,868563 |
2,867594 |
% -1,21 |
|
20:48 |
| Celo (CELO) |
26,53445 |
26,52153 |
% 0,85 |
|
20:48 |
| AMP (AMP) |
0,239505 |
0,239472 |
% 1,44 |
|
20:48 |
| NEO (NEO) |
495,805 |
495,482 |
% -1,86 |
|
20:48 |
| Loopring (LRC) |
8,30433 |
8,3011 |
% 1,54 |
|
20:48 |
| Chiliz (CHZ) |
3,968378 |
3,967409 |
% -3,45 |
|
20:48 |
| Arweave (AR) |
1347,879 |
1347,8144 |
% 11,27 |
|
20:48 |
| Basic Attention Token (BAT) |
7,87797 |
7,87474 |
% -0,37 |
|
20:48 |
| Waves (WAVES) |
77,0032 |
76,9709 |
% 0,93 |
|
20:48 |
| Secret (SCRT) |
12,26754 |
12,26431 |
% -2,36 |
|
20:48 |
| Mina (MINA) |
26,48277 |
26,47954 |
% 0,90 |
|
20:48 |
| yearn.finance (YFI) |
226746 |
226713,7 |
% 0,33 |
|
20:48 |
| Compound (COMP) |
1866,94 |
1866,294 |
% 2,23 |
|
20:48 |
| IoTeX (IOTX) |
1,574625 |
1,574302 |
% 1,18 |
|
20:48 |
| Holo (HOT) |
0,075421 |
0,075388 |
% 0,26 |
|
20:48 |
| NEM (XEM) |
1,227077 |
1,226108 |
% -0,34 |
|
20:48 |
| Ravencoin (RVN) |
0,977398 |
0,977075 |
% -0,72 |
|
20:48 |
| Theta Fuel (TFUEL) |
3,51424 |
3,512625 |
% -0,75 |
|
20:48 |
| Kava (KAVA) |
21,42136 |
21,41813 |
% 0,02 |
|
20:48 |
| Zilliqa (ZIL) |
0,773585 |
0,773262 |
% 1,06 |
|
20:48 |
| Ankr (ANKR) |
1,485154 |
1,484831 |
% -0,30 |
|
20:48 |
| Syscoin (SYS) |
6,07563 |
6,06917 |
% -1,78 |
|
20:48 |
| Audius (AUDIO) |
5,35211 |
5,34888 |
% -0,24 |
|
20:48 |
| ICON (ICX) |
7,36763 |
7,3644 |
% 0,71 |
|
20:48 |
| Siacoin (SC) |
0,228555 |
0,228393 |
% -0,59 |
|
20:48 |
| Horizen (ZEN) |
293,284 |
292,961 |
% 2,14 |
|
20:48 |
| Perpetual Protocol (PERP) |
35,6915 |
35,6592 |
% 4,84 |
|
20:48 |
| Synthetix Network Token (SNX) |
84,6583 |
84,626 |
% 1,87 |
|
20:48 |
| Storj (STORJ) |
17,11254 |
17,10931 |
% -0,51 |
|
20:48 |
| Ontology (ONT) |
11,13381 |
11,12735 |
% -1,29 |
|
20:48 |
| IOST (IOST) |
0,292638 |
0,292315 |
% -0,77 |
|
20:48 |
| Chromia (CHR) |
9,05692 |
9,05369 |
% 1,78 |
|
20:48 |
| Ren (REN) |
1,95302 |
1,952438 |
% 1,01 |
|
20:48 |
| WINkLink (WIN) |
0,003899 |
0,003895 |
% 0,50 |
|
20:48 |
| DENT (DENT) |
0,042345 |
0,042313 |
% -0,08 |
|
20:48 |
| WazirX (WRX) |
6,86375 |
6,86052 |
% -3,19 |
|
20:48 |
| COTI (COTI) |
3,883752 |
3,88246 |
% 0,72 |
|
20:48 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:48 |
| Reef (REEF) |
0,066183 |
0,06615 |
% 1,94 |
|
20:48 |
| Santos FC Fan Token (SANTOS) |
186,9524 |
186,7909 |
% -1,80 |
|
20:48 |
| FC Porto Fan Token (PORTO) |
75,259 |
75,2267 |
% -2,80 |
|
20:48 |
| Lazio Fan Token (LAZIO) |
87,0808 |
87,0485 |
% -2,39 |
|
20:48 |
