| Bitcoin (BTC) |
1978086,46 |
1978086,1373 |
% -1,59 |
|
13:00 |
| Ethereum (ETH) |
96240,4345 |
96240,1118 |
% -0,50 |
|
13:00 |
| BNB (BNB) |
19239,374 |
19236,147 |
% 2,58 |
|
13:00 |
| Cardano (ADA) |
14,702212 |
14,698985 |
% 3,12 |
|
13:00 |
| USD Coin (USDC) |
32,282908 |
32,279681 |
% 0,03 |
|
13:00 |
| Solana (SOL) |
4612,3511 |
4612,0284 |
% -2,04 |
|
13:00 |
| Ripple (XRP) |
16,641639 |
16,638412 |
% -1,04 |
|
13:00 |
| Terra (LUNA) |
19,675019 |
19,671792 |
% -1,66 |
|
13:00 |
| Polkadot (DOT) |
221,56582 |
221,53355 |
% -2,31 |
|
13:00 |
| Dogecoin (DOGE) |
4,699803 |
4,69948 |
% -1,54 |
|
13:00 |
| Avalanche (AVAX) |
1101,0524 |
1100,7297 |
% -1,27 |
|
13:00 |
| Polygon (MATIC) |
21,966189 |
21,962962 |
% 0,32 |
|
13:00 |
| SHIBA INU (SHIB) |
0,000733 |
0,000732 |
% -0,04 |
|
13:00 |
| NEAR Protocol (NEAR) |
229,37516 |
229,34289 |
% -1,74 |
|
13:00 |
| ChainLink (LINK) |
455,62013 |
455,58786 |
% 1,82 |
|
13:00 |
| Uniswap (UNI) |
235,28057 |
235,21603 |
% -0,01 |
|
13:00 |
| Litecoin (LTC) |
2653,5621 |
2653,2394 |
% 2,87 |
|
13:00 |
| Cosmos (ATOM) |
290,36546 |
290,33319 |
% 0,54 |
|
13:00 |
| Algorand (ALGO) |
6,03449 |
6,031263 |
% -1,22 |
|
13:00 |
| Fantom (FTM) |
21,382102 |
21,375648 |
% -0,56 |
|
13:00 |
| TRON (TRX) |
4,023746 |
4,023424 |
% 2,09 |
|
13:00 |
| Bitcoin Cash (BCH) |
14473,095 |
14469,868 |
% -1,90 |
|
13:00 |
| FTX Token (FTT) |
58,05373 |
57,995644 |
% -6,75 |
|
13:00 |
| Stellar Lumens (XLM) |
3,446436 |
3,443209 |
% -0,74 |
|
13:00 |
| Internet Computer (ICP) |
385,59423 |
385,56196 |
% -2,18 |
|
13:00 |
| Decentraland (MANA) |
13,582443 |
13,579216 |
% -0,66 |
|
13:00 |
| Hedera Hashgraph (HBAR) |
3,481933 |
3,478706 |
% 0,75 |
|
13:00 |
| Axie Infinity (AXS) |
230,79504 |
230,76277 |
% -0,54 |
|
13:00 |
| VeChain (VET) |
1,125255 |
1,124932 |
% -0,60 |
|
13:00 |
| The Sandbox (SAND) |
13,821241 |
13,818014 |
% -0,02 |
|
13:00 |
| Ethereum Classic (ETC) |
874,8397 |
874,517 |
% 0,93 |
|
13:00 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:00 |
| Theta Token (THETA) |
68,67056 |
68,63829 |
% -0,19 |
|
13:00 |
| Harmony (ONE) |
0,644755 |
0,644432 |
% 2,99 |
|
13:00 |
| MultiversX (EGLD) |
1282,7325 |
1282,4098 |
% 0,20 |
|
13:00 |
| Klaytn (KLAY) |
5,543986 |
5,540759 |
% -1,26 |
|
13:00 |
| Tezos (XTZ) |
29,52705 |
29,49478 |
% -1,93 |
|
13:00 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:00 |
| Aave (AAVE) |
2771,6703 |
2771,3476 |
% -0,59 |
|
13:00 |
| MIOTA (IOTA) |
7,063903 |
7,060676 |
% 1,11 |
|
13:00 |
| PancakeSwap (CAKE) |
86,38679 |
86,35452 |
% 2,88 |
|
13:00 |
| EOS (EOS) |
25,745006 |
25,741779 |
% 1,30 |
|
13:00 |
| Stacks (STX) |
66,243856 |
66,230948 |
% -2,41 |
|
13:00 |
| The Graph (GRT) |
8,593501 |
8,590274 |
% -4,14 |
|
13:00 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -0,84 |
|
13:00 |
| Flow (FLOW) |
28,23625 |
28,20398 |
% 0,23 |
|
13:00 |
| Kusama (KSM) |
931,9576 |
931,6349 |
% 3,63 |
|
13:00 |
| Gala (GALA) |
1,388901 |
1,388578 |
% -0,94 |
|
13:00 |
| Curve (CRV) |
14,16653 |
14,163303 |
% 4,23 |
|
13:00 |
| Maker (MKR) |
86709,49 |
86677,22 |
% -3,24 |
|
13:00 |
| Enjin Coin (ENJ) |
9,009784 |
9,006557 |
% -1,79 |
|
13:00 |
| THORChain (RUNE) |
192,45828 |
192,42601 |
% 7,48 |
|
13:00 |
| Quant (QNT) |
3133,417 |
3130,19 |
% 0,41 |
|
13:00 |
| eCash (XEC) |
0,001511 |
0,00151 |
% -1,70 |
|
13:00 |
| Zcash (ZEC) |
748,3413 |
748,0186 |
% 3,20 |
|
13:00 |
| Oasis Network (ROSE) |
2,831047 |
2,830724 |
% -2,59 |
|
13:00 |
| Celo (CELO) |
25,777276 |
25,770822 |
% 2,24 |
|
13:00 |
| AMP (AMP) |
0,23925 |
0,238959 |
% 1,98 |
|
13:00 |
| NEO (NEO) |
488,2451 |
487,9224 |
% -2,26 |
|
13:00 |
| Loopring (LRC) |
8,012641 |
8,009414 |
% 0,16 |
|
13:00 |
| Chiliz (CHZ) |
3,942749 |
3,942426 |
% -2,00 |
|
13:00 |
| Arweave (AR) |
1269,95358 |
1269,69542 |
% 1,77 |
|
13:00 |
| Basic Attention Token (BAT) |
7,760935 |
7,757708 |
% 0,00 |
|
13:00 |
| Waves (WAVES) |
75,8345 |
75,80223 |
% 1,56 |
|
13:00 |
| Secret (SCRT) |
12,39168 |
12,381999 |
% -0,60 |
|
13:00 |
| Mina (MINA) |
25,745006 |
25,741779 |
% -0,80 |
|
13:00 |
| yearn.finance (YFI) |
223598,83 |
223566,56 |
% 1,14 |
|
13:00 |
| Compound (COMP) |
1820,3507 |
1820,028 |
% 1,71 |
|
13:00 |
| IoTeX (IOTX) |
1,530566 |
1,529921 |
% -5,50 |
|
13:00 |
| Holo (HOT) |
0,073769 |
0,073737 |
% -0,70 |
|
13:00 |
| NEM (XEM) |
1,206253 |
1,20593 |
% -0,69 |
|
13:00 |
| Ravencoin (RVN) |
0,961001 |
0,960678 |
% 1,81 |
|
13:00 |
| Theta Fuel (TFUEL) |
3,50549 |
3,504845 |
% -0,84 |
|
13:00 |
| Kava (KAVA) |
21,049721 |
21,043267 |
% -0,96 |
|
13:00 |
| Zilliqa (ZIL) |
0,753182 |
0,752859 |
% -0,09 |
|
13:00 |
| Ankr (ANKR) |
1,428593 |
1,427948 |
% -3,51 |
|
13:00 |
| Syscoin (SYS) |
6,024809 |
6,021582 |
% -0,96 |
|
13:00 |
| Audius (AUDIO) |
5,230967 |
5,22774 |
% 0,75 |
|
13:00 |
| ICON (ICX) |
7,154259 |
7,151032 |
% -0,09 |
|
13:00 |
| Siacoin (SC) |
0,226374 |
0,226213 |
% -1,96 |
|
13:00 |
| Horizen (ZEN) |
284,2987 |
283,976 |
% 0,80 |
|
13:00 |
| Perpetual Protocol (PERP) |
34,43209 |
34,39982 |
% 4,81 |
|
13:00 |
| Synthetix Network Token (SNX) |
81,70764 |
81,67537 |
% -1,97 |
|
13:00 |
| Storj (STORJ) |
16,777173 |
16,773946 |
% -0,97 |
|
13:00 |
| Ontology (ONT) |
10,794315 |
10,791088 |
% -2,19 |
|
13:00 |
| IOST (IOST) |
0,287848 |
0,287526 |
% -0,34 |
|
13:00 |
| Chromia (CHR) |
8,84198 |
8,835526 |
% 1,94 |
|
13:00 |
| Ren (REN) |
1,891732 |
1,890925 |
% -0,26 |
|
13:00 |
| WINkLink (WIN) |
0,003843 |
0,00384 |
% 0,34 |
|
13:00 |
| DENT (DENT) |
0,040951 |
0,040918 |
% 0,32 |
|
13:00 |
| WazirX (WRX) |
6,883191 |
6,879964 |
% -1,57 |
|
13:00 |
| COTI (COTI) |
3,769136 |
3,768491 |
% 0,99 |
|
13:00 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:00 |
| Reef (REEF) |
0,063475 |
0,063443 |
% 0,61 |
|
13:00 |
| Santos FC Fan Token (SANTOS) |
185,26207 |
185,16526 |
% -1,66 |
|
13:00 |
| FC Porto Fan Token (PORTO) |
75,09229 |
75,02775 |
% -1,94 |
|
13:00 |
| Lazio Fan Token (LAZIO) |
87,90348 |
87,83894 |
% -0,58 |
|
13:00 |
