| Bitcoin (BTC) |
1994376,1068 |
1994375,7834 |
% -1,74 |
|
06:42 |
| Ethereum (ETH) |
97000,9194 |
97000,596 |
% -1,02 |
|
06:42 |
| BNB (BNB) |
19258,47 |
19255,236 |
% 1,99 |
|
06:42 |
| Cardano (ADA) |
14,947548 |
14,944314 |
% 3,96 |
|
06:42 |
| USD Coin (USDC) |
32,35617 |
32,352936 |
% 0,05 |
|
06:42 |
| Solana (SOL) |
4655,9898 |
4655,6664 |
% -3,34 |
|
06:42 |
| Ripple (XRP) |
16,875012 |
16,871778 |
% -0,59 |
|
06:42 |
| Terra (LUNA) |
19,979652 |
19,976418 |
% 3,54 |
|
06:42 |
| Polkadot (DOT) |
226,76808 |
226,73574 |
% -1,10 |
|
06:42 |
| Dogecoin (DOGE) |
4,77209 |
4,771767 |
% -2,56 |
|
06:42 |
| Avalanche (AVAX) |
1110,2322 |
1109,9088 |
% -2,78 |
|
06:42 |
| Polygon (MATIC) |
22,259622 |
22,256388 |
% -0,65 |
|
06:42 |
| SHIBA INU (SHIB) |
0,00074 |
0,00074 |
% -1,12 |
|
06:42 |
| NEAR Protocol (NEAR) |
226,99446 |
226,96212 |
% -3,39 |
|
06:42 |
| ChainLink (LINK) |
453,30978 |
453,27744 |
% -0,30 |
|
06:42 |
| Uniswap (UNI) |
238,15176 |
238,08708 |
% -0,66 |
|
06:42 |
| Litecoin (LTC) |
2659,965 |
2659,6416 |
% 1,67 |
|
06:42 |
| Cosmos (ATOM) |
297,81906 |
297,75438 |
% 1,79 |
|
06:42 |
| Algorand (ALGO) |
6,125196 |
6,121962 |
% -0,21 |
|
06:42 |
| Fantom (FTM) |
21,535206 |
21,531972 |
% -1,19 |
|
06:42 |
| TRON (TRX) |
3,999164 |
3,998841 |
% 1,97 |
|
06:42 |
| Bitcoin Cash (BCH) |
14685,594 |
14682,36 |
% -3,09 |
|
06:42 |
| FTX Token (FTT) |
59,24688 |
59,211306 |
% -2,56 |
|
06:42 |
| Stellar Lumens (XLM) |
3,47655 |
3,473316 |
% -0,74 |
|
06:42 |
| Internet Computer (ICP) |
392,31654 |
392,2842 |
% -2,26 |
|
06:42 |
| Decentraland (MANA) |
13,87386 |
13,870626 |
% 0,00 |
|
06:42 |
| Hedera Hashgraph (HBAR) |
3,502422 |
3,499188 |
% 0,56 |
|
06:42 |
| Axie Infinity (AXS) |
235,01478 |
234,98244 |
% 0,29 |
|
06:42 |
| VeChain (VET) |
1,143219 |
1,142896 |
% -0,70 |
|
06:42 |
| The Sandbox (SAND) |
14,054964 |
14,05173 |
% 0,37 |
|
06:42 |
| Ethereum Classic (ETC) |
892,2606 |
891,9372 |
% 0,36 |
|
06:42 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:42 |
| Theta Token (THETA) |
69,8544 |
69,82206 |
% 1,03 |
|
06:42 |
| Harmony (ONE) |
0,643889 |
0,643566 |
% 1,22 |
|
06:42 |
| MultiversX (EGLD) |
1298,7744 |
1298,451 |
% 1,36 |
|
06:42 |
| Klaytn (KLAY) |
5,614224 |
5,61099 |
% -1,08 |
|
06:42 |
| Tezos (XTZ) |
30,01152 |
29,97918 |
% -0,22 |
|
06:42 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:42 |
| Aave (AAVE) |
2835,5712 |
2834,601 |
% -1,17 |
|
06:42 |
| MIOTA (IOTA) |
7,1148 |
7,111566 |
% 0,64 |
|
06:42 |
| PancakeSwap (CAKE) |
86,89758 |
86,86524 |
% 2,17 |
|
06:42 |
| EOS (EOS) |
26,027232 |
26,023998 |
% 1,31 |
|
06:42 |
| Stacks (STX) |
67,312476 |
67,29954 |
% -3,35 |
|
06:42 |
| The Graph (GRT) |
8,673588 |
8,670354 |
% -4,86 |
|
06:42 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
06:42 |
| Flow (FLOW) |
28,4592 |
28,42686 |
% 0,34 |
|
06:42 |
| Kusama (KSM) |
936,5664 |
936,243 |
% 3,69 |
|
06:42 |
| Gala (GALA) |
1,399028 |
1,398705 |
% -1,50 |
|
06:42 |
| Curve (CRV) |
14,31045 |
14,307216 |
% 4,59 |
|
06:42 |
| Maker (MKR) |
87997,14 |
87964,8 |
% -2,89 |
|
06:42 |
| Enjin Coin (ENJ) |
9,113412 |
9,110178 |
% -1,88 |
|
06:42 |
| THORChain (RUNE) |
190,38558 |
190,35324 |
% 8,40 |
|
06:42 |
| Quant (QNT) |
3133,746 |
3130,512 |
% -0,21 |
|
06:42 |
| eCash (XEC) |
0,001536 |
0,001536 |
% -1,74 |
|
06:42 |
| Zcash (ZEC) |
759,0198 |
758,6964 |
% 4,17 |
|
06:42 |
| Oasis Network (ROSE) |
2,912217 |
2,911894 |
% -1,40 |
|
06:42 |
| Celo (CELO) |
26,279484 |
26,269782 |
% 4,11 |
|
06:42 |
| AMP (AMP) |
0,235176 |
0,235079 |
% -3,16 |
|
06:42 |
| NEO (NEO) |
497,3892 |
497,0658 |
% -1,66 |
|
06:42 |
| Loopring (LRC) |
8,152914 |
8,14968 |
% 0,80 |
|
06:42 |
| Chiliz (CHZ) |
3,987522 |
3,987199 |
% -3,10 |
|
06:42 |
| Arweave (AR) |
1260,80724 |
1260,58086 |
% 2,69 |
|
06:42 |
| Basic Attention Token (BAT) |
7,868322 |
7,865088 |
% 1,33 |
|
06:42 |
| Waves (WAVES) |
76,71048 |
76,67814 |
% 1,07 |
|
06:42 |
| Secret (SCRT) |
12,683748 |
12,670812 |
% -0,15 |
|
06:42 |
| Mina (MINA) |
25,975488 |
25,96902 |
% -0,37 |
|
06:42 |
| yearn.finance (YFI) |
228902,52 |
228805,5 |
% 2,67 |
|
06:42 |
| Compound (COMP) |
1854,0522 |
1853,7288 |
% 3,19 |
|
06:42 |
| IoTeX (IOTX) |
1,55329 |
1,552967 |
% -5,99 |
|
06:42 |
| Holo (HOT) |
0,074996 |
0,074964 |
% 0,00 |
|
06:42 |
| NEM (XEM) |
1,220512 |
1,220188 |
% -0,55 |
|
06:42 |
| Ravencoin (RVN) |
0,977962 |
0,977638 |
% 2,41 |
|
06:42 |
| Theta Fuel (TFUEL) |
3,535732 |
3,532822 |
% 1,25 |
|
06:42 |
| Kava (KAVA) |
21,3444 |
21,337932 |
% -0,14 |
|
06:42 |
| Zilliqa (ZIL) |
0,767752 |
0,767428 |
% 1,28 |
|
06:42 |
| Ankr (ANKR) |
1,448832 |
1,448509 |
% -3,16 |
|
06:42 |
| Syscoin (SYS) |
6,1446 |
6,141366 |
% -0,63 |
|
06:42 |
| Audius (AUDIO) |
5,332866 |
5,329632 |
% -1,14 |
|
06:42 |
| ICON (ICX) |
7,24416 |
7,240926 |
% -0,40 |
|
06:42 |
| Siacoin (SC) |
0,227286 |
0,227189 |
% -0,34 |
|
06:42 |
| Horizen (ZEN) |
289,7664 |
289,443 |
% 1,82 |
|
06:42 |
| Perpetual Protocol (PERP) |
34,47444 |
34,4421 |
% 3,50 |
|
06:42 |
| Synthetix Network Token (SNX) |
82,88742 |
82,85508 |
% -1,88 |
|
06:42 |
| Storj (STORJ) |
16,984968 |
16,981734 |
% 0,23 |
|
06:42 |
| Ontology (ONT) |
11,031174 |
11,024706 |
% -0,87 |
|
06:42 |
| IOST (IOST) |
0,29203 |
0,291707 |
% 0,78 |
|
06:42 |
| Chromia (CHR) |
8,903202 |
8,896734 |
% 1,29 |
|
06:42 |
| Ren (REN) |
1,916695 |
1,916048 |
% -0,22 |
|
06:42 |
| WINkLink (WIN) |
0,003852 |
0,003848 |
% -0,50 |
|
06:42 |
| DENT (DENT) |
0,041622 |
0,041589 |
% 0,63 |
|
06:42 |
| WazirX (WRX) |
7,043652 |
7,040418 |
% -1,98 |
|
06:42 |
| COTI (COTI) |
3,838758 |
3,838111 |
% 0,77 |
|
06:42 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:42 |
| Reef (REEF) |
0,064551 |
0,064518 |
% 1,27 |
|
06:42 |
| Santos FC Fan Token (SANTOS) |
191,87322 |
191,84088 |
% -2,71 |
|
06:42 |
| FC Porto Fan Token (PORTO) |
77,68068 |
77,64834 |
% 0,04 |
|
06:42 |
| Lazio Fan Token (LAZIO) |
90,61668 |
90,552 |
% -0,99 |
|
06:42 |
