| Bitcoin (BTC) |
1974238,344 |
1974238,0212 |
% -1,96 |
|
14:48 |
| Ethereum (ETH) |
96238,3008 |
96237,978 |
% -0,56 |
|
14:48 |
| BNB (BNB) |
19235,652 |
19232,424 |
% 1,81 |
|
14:48 |
| Cardano (ADA) |
14,619612 |
14,616384 |
% 2,65 |
|
14:48 |
| USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,05 |
|
14:48 |
| Solana (SOL) |
4616,3628 |
4616,04 |
% -1,95 |
|
14:48 |
| Ripple (XRP) |
16,627428 |
16,6242 |
% -1,23 |
|
14:48 |
| Terra (LUNA) |
19,816692 |
19,813464 |
% -3,48 |
|
14:48 |
| Polkadot (DOT) |
221,18256 |
221,15028 |
% -1,72 |
|
14:48 |
| Dogecoin (DOGE) |
4,72676 |
4,726438 |
% -0,76 |
|
14:48 |
| Avalanche (AVAX) |
1101,7164 |
1101,3936 |
% -1,16 |
|
14:48 |
| Polygon (MATIC) |
21,995592 |
21,992364 |
% 0,44 |
|
14:48 |
| SHIBA INU (SHIB) |
0,00073 |
0,00073 |
% -0,53 |
|
14:48 |
| NEAR Protocol (NEAR) |
230,76972 |
230,73744 |
% -0,20 |
|
14:48 |
| ChainLink (LINK) |
452,37192 |
452,33964 |
% 1,29 |
|
14:48 |
| Uniswap (UNI) |
235,19208 |
235,12752 |
% -0,95 |
|
14:48 |
| Litecoin (LTC) |
2642,4408 |
2642,118 |
% 2,04 |
|
14:48 |
| Cosmos (ATOM) |
289,3902 |
289,35792 |
% 0,46 |
|
14:48 |
| Algorand (ALGO) |
6,0525 |
6,049272 |
% -0,37 |
|
14:48 |
| Fantom (FTM) |
21,459744 |
21,456516 |
% 0,21 |
|
14:48 |
| TRON (TRX) |
4,047266 |
4,046944 |
% 2,11 |
|
14:48 |
| Bitcoin Cash (BCH) |
14493,72 |
14490,492 |
% -1,53 |
|
14:48 |
| FTX Token (FTT) |
59,721228 |
59,663124 |
% -6,77 |
|
14:48 |
| Stellar Lumens (XLM) |
3,457188 |
3,45396 |
% -0,56 |
|
14:48 |
| Internet Computer (ICP) |
384,74532 |
384,71304 |
% -2,39 |
|
14:48 |
| Decentraland (MANA) |
13,65444 |
13,651212 |
% -0,17 |
|
14:48 |
| Hedera Hashgraph (HBAR) |
3,495924 |
3,492696 |
% 0,28 |
|
14:48 |
| Axie Infinity (AXS) |
231,99636 |
231,96408 |
% 0,20 |
|
14:48 |
| VeChain (VET) |
1,124312 |
1,12399 |
% -0,71 |
|
14:48 |
| The Sandbox (SAND) |
13,886856 |
13,883628 |
% 0,49 |
|
14:48 |
| Ethereum Classic (ETC) |
878,3388 |
878,016 |
% 1,38 |
|
14:48 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:48 |
| Theta Token (THETA) |
68,72412 |
68,69184 |
% -0,23 |
|
14:48 |
| Harmony (ONE) |
0,646568 |
0,646246 |
% 3,89 |
|
14:48 |
| MultiversX (EGLD) |
1281,516 |
1281,1932 |
% 0,56 |
|
14:48 |
| Klaytn (KLAY) |
5,545704 |
5,542476 |
% -1,27 |
|
14:48 |
| Tezos (XTZ) |
29,47164 |
29,43936 |
% -2,15 |
|
14:48 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:48 |
| Aave (AAVE) |
2792,8656 |
2792,5428 |
% -0,12 |
|
14:48 |
| MIOTA (IOTA) |
7,079004 |
7,075776 |
% 1,91 |
|
14:48 |
| PancakeSwap (CAKE) |
86,54268 |
86,5104 |
% 2,76 |
|
14:48 |
| EOS (EOS) |
25,878876 |
25,875648 |
% 2,00 |
|
14:48 |
| Stacks (STX) |
65,993232 |
65,98032 |
% -2,92 |
|
14:48 |
| The Graph (GRT) |
8,66718 |
8,663952 |
% -1,94 |
|
14:48 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,67 |
|
14:48 |
| Flow (FLOW) |
28,43868 |
28,4064 |
% 0,80 |
|
14:48 |
| Kusama (KSM) |
934,1832 |
933,8604 |
% 3,47 |
|
14:48 |
| Gala (GALA) |
1,382875 |
1,382552 |
% -0,83 |
|
14:48 |
| Curve (CRV) |
14,174148 |
14,17092 |
% 3,76 |
|
14:48 |
| Maker (MKR) |
87188,28 |
87156 |
% -2,28 |
|
14:48 |
| Enjin Coin (ENJ) |
9,041628 |
9,0384 |
% -1,37 |
|
14:48 |
| THORChain (RUNE) |
194,0028 |
193,97052 |
% 6,03 |
|
14:48 |
| Quant (QNT) |
3153,756 |
3150,528 |
% 0,62 |
|
14:48 |
| eCash (XEC) |
0,001512 |
0,001512 |
% -1,39 |
|
14:48 |
| Zcash (ZEC) |
750,51 |
750,1872 |
% 3,43 |
|
14:48 |
| Oasis Network (ROSE) |
2,845159 |
2,844514 |
% -1,99 |
|
14:48 |
| Celo (CELO) |
26,37276 |
26,363076 |
% 3,47 |
|
14:48 |
| AMP (AMP) |
0,240228 |
0,240163 |
% 2,13 |
|
14:48 |
| NEO (NEO) |
490,3332 |
490,0104 |
% -2,19 |
|
14:48 |
| Loopring (LRC) |
8,011896 |
8,008668 |
% 0,28 |
|
14:48 |
| Chiliz (CHZ) |
3,939451 |
3,938806 |
% -2,32 |
|
14:48 |
| Arweave (AR) |
1241,61792 |
1241,52108 |
% -1,12 |
|
14:48 |
| Basic Attention Token (BAT) |
7,782708 |
7,77948 |
% 0,17 |
|
14:48 |
| Waves (WAVES) |
76,0194 |
75,98712 |
% 1,77 |
|
14:48 |
| Secret (SCRT) |
12,31482 |
12,311592 |
% -0,60 |
|
14:48 |
| Mina (MINA) |
25,782036 |
25,778808 |
% -0,82 |
|
14:48 |
| yearn.finance (YFI) |
223280,76 |
223216,2 |
% 0,70 |
|
14:48 |
| Compound (COMP) |
1815,4272 |
1815,1044 |
% 1,26 |
|
14:48 |
| IoTeX (IOTX) |
1,52523 |
1,524907 |
% -4,70 |
|
14:48 |
| Holo (HOT) |
0,074018 |
0,073986 |
% 0,18 |
|
14:48 |
| NEM (XEM) |
1,205981 |
1,205335 |
% -0,45 |
|
14:48 |
| Ravencoin (RVN) |
0,960007 |
0,959684 |
% 1,09 |
|
14:48 |
| Theta Fuel (TFUEL) |
3,493019 |
3,491082 |
% -2,28 |
|
14:48 |
| Kava (KAVA) |
21,033648 |
21,03042 |
% -0,44 |
|
14:48 |
| Zilliqa (ZIL) |
0,754061 |
0,753738 |
% 0,22 |
|
14:48 |
| Ankr (ANKR) |
1,437106 |
1,436783 |
% -2,43 |
|
14:48 |
| Syscoin (SYS) |
5,98794 |
5,984712 |
% -1,17 |
|
14:48 |
| Audius (AUDIO) |
5,2455 |
5,242272 |
% 0,74 |
|
14:48 |
| ICON (ICX) |
7,172616 |
7,169388 |
% 0,14 |
|
14:48 |
| Siacoin (SC) |
0,226025 |
0,225863 |
% -2,66 |
|
14:48 |
| Horizen (ZEN) |
285,678 |
285,3552 |
% 1,49 |
|
14:48 |
| Perpetual Protocol (PERP) |
34,28136 |
34,24908 |
% 4,22 |
|
14:48 |
| Synthetix Network Token (SNX) |
82,1526 |
82,12032 |
% -1,13 |
|
14:48 |
| Storj (STORJ) |
16,808196 |
16,804968 |
% -0,99 |
|
14:48 |
| Ontology (ONT) |
10,842852 |
10,839624 |
% -2,33 |
|
14:48 |
| IOST (IOST) |
0,287615 |
0,287292 |
% -0,34 |
|
14:48 |
| Chromia (CHR) |
8,84472 |
8,838264 |
% 2,35 |
|
14:48 |
| Ren (REN) |
1,885959 |
1,884732 |
% -0,42 |
|
14:48 |
| WINkLink (WIN) |
0,003861 |
0,003857 |
% 0,59 |
|
14:48 |
| DENT (DENT) |
0,041125 |
0,041092 |
% 0,79 |
|
14:48 |
| WazirX (WRX) |
6,8595 |
6,856272 |
% -1,80 |
|
14:48 |
| COTI (COTI) |
3,764171 |
3,762234 |
% 1,57 |
|
14:48 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:48 |
| Reef (REEF) |
0,063398 |
0,063366 |
% 0,77 |
|
14:48 |
| Santos FC Fan Token (SANTOS) |
185,15808 |
185,02896 |
% -1,66 |
|
14:48 |
| FC Porto Fan Token (PORTO) |
74,85732 |
74,82504 |
% -1,95 |
|
14:48 |
| Lazio Fan Token (LAZIO) |
87,4788 |
87,44652 |
% -0,55 |
|
14:48 |
