| Bitcoin (BTC) |
1979829,3627 |
1979829,04 |
% -1,58 |
|
15:30 |
| Ethereum (ETH) |
96303,0383 |
96302,7156 |
% -0,39 |
|
15:30 |
| BNB (BNB) |
19239,374 |
19236,147 |
% 2,14 |
|
15:30 |
| Cardano (ADA) |
14,634445 |
14,631218 |
% 3,23 |
|
15:30 |
| USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,04 |
|
15:30 |
| Solana (SOL) |
4633,972 |
4633,6493 |
% -1,33 |
|
15:30 |
| Ripple (XRP) |
16,596461 |
16,593234 |
% -1,19 |
|
15:30 |
| Terra (LUNA) |
19,839596 |
19,836369 |
% -0,86 |
|
15:30 |
| Polkadot (DOT) |
221,98533 |
221,95306 |
% -1,02 |
|
15:30 |
| Dogecoin (DOGE) |
4,735945 |
4,735623 |
% -0,03 |
|
15:30 |
| Avalanche (AVAX) |
1103,634 |
1103,3113 |
% -0,35 |
|
15:30 |
| Polygon (MATIC) |
22,030729 |
22,027502 |
% 0,93 |
|
15:30 |
| SHIBA INU (SHIB) |
0,000731 |
0,00073 |
% 0,00 |
|
15:30 |
| NEAR Protocol (NEAR) |
233,47345 |
233,44118 |
% 1,18 |
|
15:30 |
| ChainLink (LINK) |
453,3935 |
453,36123 |
% 1,98 |
|
15:30 |
| Uniswap (UNI) |
235,50646 |
235,47419 |
% -0,92 |
|
15:30 |
| Litecoin (LTC) |
2646,4627 |
2646,14 |
% 1,70 |
|
15:30 |
| Cosmos (ATOM) |
289,81687 |
289,7846 |
% 0,68 |
|
15:30 |
| Algorand (ALGO) |
6,073214 |
6,069987 |
% 0,16 |
|
15:30 |
| Fantom (FTM) |
21,601538 |
21,598311 |
% 1,10 |
|
15:30 |
| TRON (TRX) |
4,070538 |
4,070215 |
% 2,89 |
|
15:30 |
| Bitcoin Cash (BCH) |
14508,592 |
14505,365 |
% -0,75 |
|
15:30 |
| FTX Token (FTT) |
58,737854 |
58,702357 |
% -5,80 |
|
15:30 |
| Stellar Lumens (XLM) |
3,465798 |
3,462571 |
% -0,09 |
|
15:30 |
| Internet Computer (ICP) |
385,23926 |
385,14245 |
% -1,99 |
|
15:30 |
| Decentraland (MANA) |
13,721204 |
13,717977 |
% 0,90 |
|
15:30 |
| Hedera Hashgraph (HBAR) |
3,510976 |
3,507749 |
% 0,74 |
|
15:30 |
| Axie Infinity (AXS) |
232,18265 |
232,15038 |
% 0,86 |
|
15:30 |
| VeChain (VET) |
1,133 |
1,132677 |
% 0,06 |
|
15:30 |
| The Sandbox (SAND) |
13,924505 |
13,921278 |
% 1,39 |
|
15:30 |
| Ethereum Classic (ETC) |
878,0667 |
877,744 |
% 1,53 |
|
15:30 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:30 |
| Theta Token (THETA) |
68,99326 |
68,96099 |
% 0,09 |
|
15:30 |
| Harmony (ONE) |
0,646691 |
0,646368 |
% 4,32 |
|
15:30 |
| MultiversX (EGLD) |
1284,6687 |
1284,346 |
% 0,73 |
|
15:30 |
| Klaytn (KLAY) |
5,573029 |
5,569802 |
% -0,29 |
|
15:30 |
| Tezos (XTZ) |
29,59159 |
29,55932 |
% -1,61 |
|
15:30 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:30 |
| Aave (AAVE) |
2797,809 |
2797,4863 |
% -0,04 |
|
15:30 |
| MIOTA (IOTA) |
7,0994 |
7,096173 |
% 2,47 |
|
15:30 |
| PancakeSwap (CAKE) |
86,61268 |
86,58041 |
% 2,99 |
|
15:30 |
| EOS (EOS) |
26,080614 |
26,077387 |
% 3,27 |
|
15:30 |
| Stacks (STX) |
66,356801 |
66,343893 |
% -1,79 |
|
15:30 |
| The Graph (GRT) |
8,645133 |
8,641906 |
% -0,96 |
|
15:30 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
15:30 |
| Flow (FLOW) |
28,65576 |
28,62349 |
% 1,72 |
|
15:30 |
| Kusama (KSM) |
931,6349 |
931,3122 |
% 2,74 |
|
15:30 |
| Gala (GALA) |
1,386642 |
1,386319 |
% -0,14 |
|
15:30 |
| Curve (CRV) |
14,202027 |
14,1988 |
% 3,92 |
|
15:30 |
| Maker (MKR) |
86999,92 |
86967,65 |
% -1,82 |
|
15:30 |
| Enjin Coin (ENJ) |
9,061416 |
9,058189 |
% -0,18 |
|
15:30 |
| THORChain (RUNE) |
194,10405 |
194,07178 |
% 7,62 |
|
15:30 |
| Quant (QNT) |
3146,325 |
3143,098 |
% 0,31 |
|
15:30 |
| eCash (XEC) |
0,001518 |
0,001518 |
% -0,63 |
|
15:30 |
| Zcash (ZEC) |
754,7953 |
754,4726 |
% 4,28 |
|
15:30 |
| Oasis Network (ROSE) |
2,839437 |
2,839115 |
% -1,93 |
|
15:30 |
| Celo (CELO) |
27,348825 |
27,339144 |
% 8,27 |
|
15:30 |
| AMP (AMP) |
0,239734 |
0,239702 |
% 1,73 |
|
15:30 |
| NEO (NEO) |
491,4721 |
491,1494 |
% -1,42 |
|
15:30 |
| Loopring (LRC) |
8,048138 |
8,044911 |
% 1,05 |
|
15:30 |
| Chiliz (CHZ) |
3,939522 |
3,938876 |
% -1,28 |
|
15:30 |
| Arweave (AR) |
1249,23624 |
1249,13943 |
% 1,12 |
|
15:30 |
| Basic Attention Token (BAT) |
7,812567 |
7,80934 |
% 0,67 |
|
15:30 |
| Waves (WAVES) |
76,06039 |
76,02812 |
% 2,26 |
|
15:30 |
| Secret (SCRT) |
12,265827 |
12,2626 |
% -0,89 |
|
15:30 |
| Mina (MINA) |
25,877313 |
25,874086 |
% -0,03 |
|
15:30 |
| yearn.finance (YFI) |
224147,42 |
224050,61 |
% 1,30 |
|
15:30 |
| Compound (COMP) |
1820,028 |
1819,7053 |
% 1,53 |
|
15:30 |
| IoTeX (IOTX) |
1,532825 |
1,53218 |
% -3,79 |
|
15:30 |
| Holo (HOT) |
0,074124 |
0,074092 |
% 0,66 |
|
15:30 |
| NEM (XEM) |
1,204639 |
1,203994 |
% -0,21 |
|
15:30 |
| Ravencoin (RVN) |
0,965841 |
0,965518 |
% 2,33 |
|
15:30 |
| Theta Fuel (TFUEL) |
3,487419 |
3,485805 |
% -1,51 |
|
15:30 |
| Kava (KAVA) |
21,07231 |
21,065856 |
% -0,03 |
|
15:30 |
| Zilliqa (ZIL) |
0,755763 |
0,755441 |
% 0,82 |
|
15:30 |
| Ankr (ANKR) |
1,448278 |
1,447632 |
% -1,30 |
|
15:30 |
| Syscoin (SYS) |
5,96995 |
5,966723 |
% -1,28 |
|
15:30 |
| Audius (AUDIO) |
5,250329 |
5,247102 |
% 1,50 |
|
15:30 |
| ICON (ICX) |
7,199437 |
7,19621 |
% 0,68 |
|
15:30 |
| Siacoin (SC) |
0,225987 |
0,225858 |
% -2,52 |
|
15:30 |
| Horizen (ZEN) |
285,5895 |
285,2668 |
% 1,61 |
|
15:30 |
| Perpetual Protocol (PERP) |
34,69025 |
34,65798 |
% 5,61 |
|
15:30 |
| Synthetix Network Token (SNX) |
82,38531 |
82,35304 |
% -0,31 |
|
15:30 |
| Storj (STORJ) |
16,915934 |
16,912707 |
% 0,12 |
|
15:30 |
| Ontology (ONT) |
10,90726 |
10,904033 |
% -1,34 |
|
15:30 |
| IOST (IOST) |
0,287848 |
0,287526 |
% 0,11 |
|
15:30 |
| Chromia (CHR) |
8,887158 |
8,880704 |
% 3,34 |
|
15:30 |
| Ren (REN) |
1,888924 |
1,887537 |
% 0,39 |
|
15:30 |
| WINkLink (WIN) |
0,003856 |
0,003853 |
% 0,34 |
|
15:30 |
| DENT (DENT) |
0,041306 |
0,041273 |
% 1,67 |
|
15:30 |
| WazirX (WRX) |
6,792835 |
6,789608 |
% -2,41 |
|
15:30 |
| COTI (COTI) |
3,774299 |
3,773008 |
% 1,97 |
|
15:30 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:30 |
| Reef (REEF) |
0,063443 |
0,063411 |
% 1,39 |
|
15:30 |
| Santos FC Fan Token (SANTOS) |
184,93937 |
184,87483 |
% -1,61 |
|
15:30 |
| FC Porto Fan Token (PORTO) |
74,93094 |
74,89867 |
% -1,65 |
|
15:30 |
| Lazio Fan Token (LAZIO) |
87,19354 |
87,16127 |
% -0,37 |
|
15:30 |
