| Bitcoin (BTC) |
2001582,247 |
2001581,9243 |
% -0,50 |
|
18:39 |
| Ethereum (ETH) |
97042,344 |
97042,0213 |
% 0,10 |
|
18:39 |
| BNB (BNB) |
19274,871 |
19271,644 |
% 2,52 |
|
18:39 |
| Cardano (ADA) |
14,711893 |
14,708666 |
% -0,39 |
|
18:39 |
| USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,01 |
|
18:39 |
| Solana (SOL) |
4744,3354 |
4744,0127 |
% 0,83 |
|
18:39 |
| Ripple (XRP) |
16,638412 |
16,635185 |
% -2,03 |
|
18:39 |
| Terra (LUNA) |
19,826688 |
19,823461 |
% -3,32 |
|
18:39 |
| Polkadot (DOT) |
224,72828 |
224,69601 |
% -2,18 |
|
18:39 |
| Dogecoin (DOGE) |
4,819525 |
4,819202 |
% 0,87 |
|
18:39 |
| Avalanche (AVAX) |
1109,7653 |
1109,4426 |
% -0,26 |
|
18:39 |
| Polygon (MATIC) |
22,156582 |
22,153355 |
% 0,04 |
|
18:39 |
| SHIBA INU (SHIB) |
0,000741 |
0,00074 |
% 0,31 |
|
18:39 |
| NEAR Protocol (NEAR) |
232,44081 |
232,40854 |
% 2,51 |
|
18:39 |
| ChainLink (LINK) |
454,81338 |
454,78111 |
% 0,87 |
|
18:39 |
| Uniswap (UNI) |
238,1526 |
238,12033 |
% -0,85 |
|
18:39 |
| Litecoin (LTC) |
2642,5903 |
2642,2676 |
% 0,33 |
|
18:39 |
| Cosmos (ATOM) |
290,39773 |
290,36546 |
% -2,14 |
|
18:39 |
| Algorand (ALGO) |
6,128073 |
6,124846 |
% -0,78 |
|
18:39 |
| Fantom (FTM) |
21,972643 |
21,969416 |
% 1,36 |
|
18:39 |
| TRON (TRX) |
4,080219 |
4,079896 |
% 3,04 |
|
18:39 |
| Bitcoin Cash (BCH) |
14476,322 |
14473,095 |
% -2,59 |
|
18:39 |
| FTX Token (FTT) |
61,374313 |
61,303319 |
% -6,73 |
|
18:39 |
| Stellar Lumens (XLM) |
3,469025 |
3,465798 |
% -1,56 |
|
18:39 |
| Internet Computer (ICP) |
393,17768 |
393,11314 |
% -0,72 |
|
18:39 |
| Decentraland (MANA) |
13,969683 |
13,966456 |
% 1,26 |
|
18:39 |
| Hedera Hashgraph (HBAR) |
3,562608 |
3,559381 |
% 1,94 |
|
18:39 |
| Axie Infinity (AXS) |
235,95824 |
235,92597 |
% 0,65 |
|
18:39 |
| VeChain (VET) |
1,135904 |
1,135581 |
% -1,51 |
|
18:39 |
| The Sandbox (SAND) |
14,095536 |
14,092309 |
% 0,69 |
|
18:39 |
| Ethereum Classic (ETC) |
881,6164 |
881,2937 |
% -3,09 |
|
18:39 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:39 |
| Theta Token (THETA) |
70,63903 |
70,60676 |
% -0,27 |
|
18:39 |
| Harmony (ONE) |
0,670571 |
0,670248 |
% 5,54 |
|
18:39 |
| MultiversX (EGLD) |
1297,5767 |
1297,254 |
% -0,25 |
|
18:39 |
| Klaytn (KLAY) |
5,650477 |
5,64725 |
% -0,79 |
|
18:39 |
| Tezos (XTZ) |
30,04337 |
30,0111 |
% -0,64 |
|
18:39 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:39 |
| Aave (AAVE) |
2871,3846 |
2870,7392 |
% 1,32 |
|
18:39 |
| MIOTA (IOTA) |
7,205891 |
7,202664 |
% 1,55 |
|
18:39 |
| PancakeSwap (CAKE) |
87,48397 |
87,4517 |
% 3,51 |
|
18:39 |
| EOS (EOS) |
26,109657 |
26,10643 |
% 0,39 |
|
18:39 |
| Stacks (STX) |
66,366482 |
66,360028 |
% -2,18 |
|
18:39 |
| The Graph (GRT) |
8,845207 |
8,84198 |
% 0,81 |
|
18:39 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
18:39 |
| Flow (FLOW) |
28,97846 |
28,94619 |
% 0,34 |
|
18:39 |
| Kusama (KSM) |
956,1601 |
955,8374 |
% -0,20 |
|
18:39 |
| Gala (GALA) |
1,412458 |
1,412135 |
% -0,23 |
|
18:39 |
| Curve (CRV) |
14,505365 |
14,502138 |
% 2,32 |
|
18:39 |
| Maker (MKR) |
87709,86 |
87677,59 |
% -0,15 |
|
18:39 |
| Enjin Coin (ENJ) |
9,309895 |
9,306668 |
% 0,63 |
|
18:39 |
| THORChain (RUNE) |
202,39744 |
202,36517 |
% 7,42 |
|
18:39 |
| Quant (QNT) |
3185,049 |
3181,822 |
% 1,34 |
|
18:39 |
| eCash (XEC) |
0,001536 |
0,001536 |
% -0,90 |
|
18:39 |
| Zcash (ZEC) |
767,7033 |
767,3806 |
% 3,89 |
|
18:39 |
| Oasis Network (ROSE) |
2,880098 |
2,879452 |
% -1,42 |
|
18:39 |
| Celo (CELO) |
26,542075 |
26,538848 |
% -2,17 |
|
18:39 |
| AMP (AMP) |
0,239605 |
0,239411 |
% 1,46 |
|
18:39 |
| NEO (NEO) |
495,3445 |
495,0218 |
% -1,54 |
|
18:39 |
| Loopring (LRC) |
8,29339 |
8,286936 |
% 1,54 |
|
18:39 |
| Chiliz (CHZ) |
3,987281 |
3,986313 |
% -2,95 |
|
18:39 |
| Arweave (AR) |
1314,45391 |
1314,13121 |
% 11,06 |
|
18:39 |
| Basic Attention Token (BAT) |
7,886788 |
7,883561 |
% 0,00 |
|
18:39 |
| Waves (WAVES) |
76,67352 |
76,64125 |
% 0,59 |
|
18:39 |
| Secret (SCRT) |
12,249692 |
12,240011 |
% -1,71 |
|
18:39 |
| Mina (MINA) |
26,419449 |
26,416222 |
% 0,20 |
|
18:39 |
| yearn.finance (YFI) |
227697,12 |
227600,31 |
% 0,27 |
|
18:39 |
| Compound (COMP) |
1870,3692 |
1869,7238 |
% 1,79 |
|
18:39 |
| IoTeX (IOTX) |
1,575099 |
1,574776 |
% -0,53 |
|
18:39 |
| Holo (HOT) |
0,075738 |
0,075705 |
% 1,16 |
|
18:39 |
| NEM (XEM) |
1,219806 |
1,219161 |
% -0,92 |
|
18:39 |
| Ravencoin (RVN) |
0,98843 |
0,988107 |
% 2,13 |
|
18:39 |
| Theta Fuel (TFUEL) |
3,522916 |
3,52098 |
% 0,01 |
|
18:39 |
| Kava (KAVA) |
21,39501 |
21,391783 |
% 0,26 |
|
18:39 |
| Zilliqa (ZIL) |
0,772544 |
0,772221 |
% 0,89 |
|
18:39 |
| Ankr (ANKR) |
1,483129 |
1,482807 |
% -0,17 |
|
18:39 |
| Syscoin (SYS) |
6,060306 |
6,053852 |
% -1,05 |
|
18:39 |
| Audius (AUDIO) |
5,385863 |
5,382636 |
% 1,52 |
|
18:39 |
| ICON (ICX) |
7,347879 |
7,344652 |
% 0,98 |
|
18:39 |
| Siacoin (SC) |
0,228665 |
0,228536 |
% -0,51 |
|
18:39 |
| Horizen (ZEN) |
295,5932 |
295,2705 |
% 3,39 |
|
18:39 |
| Perpetual Protocol (PERP) |
36,17467 |
36,1424 |
% 7,49 |
|
18:39 |
| Synthetix Network Token (SNX) |
84,67648 |
84,64421 |
% 2,86 |
|
18:39 |
| Storj (STORJ) |
17,141824 |
17,138597 |
% -0,36 |
|
18:39 |
| Ontology (ONT) |
11,023432 |
11,016978 |
% -1,27 |
|
18:39 |
| IOST (IOST) |
0,292044 |
0,291721 |
% -0,22 |
|
18:39 |
| Chromia (CHR) |
9,0356 |
9,032373 |
% 1,71 |
|
18:39 |
| Ren (REN) |
1,955885 |
1,954884 |
% 1,75 |
|
18:39 |
| WINkLink (WIN) |
0,003937 |
0,003934 |
% 2,01 |
|
18:39 |
| DENT (DENT) |
0,042822 |
0,042758 |
% 2,32 |
|
18:39 |
| WazirX (WRX) |
6,860602 |
6,857375 |
% -2,97 |
|
18:39 |
| COTI (COTI) |
4,004384 |
4,003416 |
% 4,79 |
|
18:39 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:39 |
| Reef (REEF) |
0,06596 |
0,065928 |
% 2,00 |
|
18:39 |
| Santos FC Fan Token (SANTOS) |
186,97238 |
186,74649 |
% -1,40 |
|
18:39 |
| FC Porto Fan Token (PORTO) |
75,76996 |
75,70542 |
% -1,26 |
|
18:39 |
| Lazio Fan Token (LAZIO) |
87,25808 |
87,22581 |
% -1,85 |
|
18:39 |
