| Bitcoin (BTC) |
1966110,5628 |
1966110,24 |
% -2,13 |
|
14:18 |
| Ethereum (ETH) |
95796,7104 |
95796,3876 |
% -0,77 |
|
14:18 |
| BNB (BNB) |
19138,812 |
19135,584 |
% 1,49 |
|
14:18 |
| Cardano (ADA) |
14,496948 |
14,49372 |
% 1,93 |
|
14:18 |
| USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,04 |
|
14:18 |
| Solana (SOL) |
4579,5636 |
4579,2408 |
% -2,51 |
|
14:18 |
| Ripple (XRP) |
16,546728 |
16,5435 |
% -1,63 |
|
14:18 |
| Terra (LUNA) |
19,687572 |
19,684344 |
% -1,77 |
|
14:18 |
| Polkadot (DOT) |
219,85908 |
219,8268 |
% -2,41 |
|
14:18 |
| Dogecoin (DOGE) |
4,674467 |
4,674144 |
% -1,93 |
|
14:18 |
| Avalanche (AVAX) |
1095,2604 |
1094,9376 |
% -1,65 |
|
14:18 |
| Polygon (MATIC) |
21,818052 |
21,814824 |
% -0,06 |
|
14:18 |
| SHIBA INU (SHIB) |
0,000725 |
0,000725 |
% -1,14 |
|
14:18 |
| NEAR Protocol (NEAR) |
226,21824 |
226,18596 |
% -1,56 |
|
14:18 |
| ChainLink (LINK) |
454,53468 |
454,5024 |
% 1,95 |
|
14:18 |
| Uniswap (UNI) |
232,83564 |
232,77108 |
% -1,45 |
|
14:18 |
| Litecoin (LTC) |
2646,3144 |
2645,9916 |
% 2,44 |
|
14:18 |
| Cosmos (ATOM) |
289,00284 |
288,97056 |
% 0,42 |
|
14:18 |
| Algorand (ALGO) |
5,991168 |
5,98794 |
% -1,28 |
|
14:18 |
| Fantom (FTM) |
21,217644 |
21,214416 |
% -0,86 |
|
14:18 |
| TRON (TRX) |
4,044361 |
4,044038 |
% 2,28 |
|
14:18 |
| Bitcoin Cash (BCH) |
14471,124 |
14467,896 |
% -1,73 |
|
14:18 |
| FTX Token (FTT) |
58,78188 |
58,710864 |
% -6,94 |
|
14:18 |
| Stellar Lumens (XLM) |
3,441048 |
3,43782 |
% -0,84 |
|
14:18 |
| Internet Computer (ICP) |
383,03448 |
383,0022 |
% -2,45 |
|
14:18 |
| Decentraland (MANA) |
13,528548 |
13,52532 |
% -0,78 |
|
14:18 |
| Hedera Hashgraph (HBAR) |
3,450732 |
3,447504 |
% -0,28 |
|
14:18 |
| Axie Infinity (AXS) |
228,96204 |
228,92976 |
% -1,02 |
|
14:18 |
| VeChain (VET) |
1,116565 |
1,116242 |
% -1,03 |
|
14:18 |
| The Sandbox (SAND) |
13,722228 |
13,719 |
% -0,28 |
|
14:18 |
| Ethereum Classic (ETC) |
877,0476 |
876,7248 |
% 1,49 |
|
14:18 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:18 |
| Theta Token (THETA) |
68,04624 |
68,01396 |
% -0,71 |
|
14:18 |
| Harmony (ONE) |
0,638498 |
0,638176 |
% 2,54 |
|
14:18 |
| MultiversX (EGLD) |
1270,8636 |
1270,5408 |
% -0,33 |
|
14:18 |
| Klaytn (KLAY) |
5,51988 |
5,516652 |
% -1,50 |
|
14:18 |
| Tezos (XTZ) |
29,27796 |
29,24568 |
% -2,26 |
|
14:18 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:18 |
| Aave (AAVE) |
2758,6488 |
2758,326 |
% -1,37 |
|
14:18 |
| MIOTA (IOTA) |
7,014444 |
7,011216 |
% 0,98 |
|
14:18 |
| PancakeSwap (CAKE) |
85,60656 |
85,57428 |
% 1,77 |
|
14:18 |
| EOS (EOS) |
25,627092 |
25,623864 |
% 1,20 |
|
14:18 |
| Stacks (STX) |
65,192688 |
65,183004 |
% -3,76 |
|
14:18 |
| The Graph (GRT) |
8,560656 |
8,557428 |
% -2,86 |
|
14:18 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -2,48 |
|
14:18 |
| Flow (FLOW) |
28,14816 |
28,11588 |
% -0,12 |
|
14:18 |
| Kusama (KSM) |
926,1132 |
925,7904 |
% 2,65 |
|
14:18 |
| Gala (GALA) |
1,365767 |
1,365444 |
% -1,83 |
|
14:18 |
| Curve (CRV) |
14,061168 |
14,05794 |
% 3,15 |
|
14:18 |
| Maker (MKR) |
86800,92 |
86768,64 |
% -2,40 |
|
14:18 |
| Enjin Coin (ENJ) |
8,931876 |
8,928648 |
% -2,36 |
|
14:18 |
| THORChain (RUNE) |
192,67932 |
192,64704 |
% 6,15 |
|
14:18 |
| Quant (QNT) |
3137,616 |
3134,388 |
% 0,10 |
|
14:18 |
| eCash (XEC) |
0,0015 |
0,001499 |
% -1,98 |
|
14:18 |
| Zcash (ZEC) |
744,6996 |
744,3768 |
% 2,90 |
|
14:18 |
| Oasis Network (ROSE) |
2,818367 |
2,817721 |
% -2,98 |
|
14:18 |
| Celo (CELO) |
25,698108 |
25,691652 |
% 1,65 |
|
14:18 |
| AMP (AMP) |
0,243553 |
0,243391 |
% 3,51 |
|
14:18 |
| NEO (NEO) |
485,1684 |
484,8456 |
% -2,97 |
|
14:18 |
| Loopring (LRC) |
7,94088 |
7,937652 |
% -0,37 |
|
14:18 |
| Chiliz (CHZ) |
3,894259 |
3,893936 |
% -3,34 |
|
14:18 |
| Arweave (AR) |
1240,39128 |
1240,13304 |
% -1,84 |
|
14:18 |
| Basic Attention Token (BAT) |
7,702008 |
7,69878 |
% -0,42 |
|
14:18 |
| Waves (WAVES) |
75,3738 |
75,34152 |
% 1,08 |
|
14:18 |
| Secret (SCRT) |
12,253488 |
12,25026 |
% -1,30 |
|
14:18 |
| Mina (MINA) |
25,56576 |
25,562532 |
% -1,37 |
|
14:18 |
| yearn.finance (YFI) |
221602,2 |
221537,64 |
% -0,07 |
|
14:18 |
| Compound (COMP) |
1794,768 |
1794,1224 |
% 0,13 |
|
14:18 |
| IoTeX (IOTX) |
1,519742 |
1,51942 |
% -4,99 |
|
14:18 |
| Holo (HOT) |
0,073146 |
0,073114 |
% -0,92 |
|
14:18 |
| NEM (XEM) |
1,197588 |
1,19662 |
% -0,88 |
|
14:18 |
| Ravencoin (RVN) |
0,950323 |
0,95 |
% 0,31 |
|
14:18 |
| Theta Fuel (TFUEL) |
3,477524 |
3,474942 |
% -2,45 |
|
14:18 |
| Kava (KAVA) |
20,839968 |
20,833512 |
% -1,47 |
|
14:18 |
| Zilliqa (ZIL) |
0,746314 |
0,745991 |
% -0,69 |
|
14:18 |
| Ankr (ANKR) |
1,417415 |
1,417092 |
% -3,45 |
|
14:18 |
| Syscoin (SYS) |
5,949204 |
5,945976 |
% -1,87 |
|
14:18 |
| Audius (AUDIO) |
5,190624 |
5,187396 |
% -0,25 |
|
14:18 |
| ICON (ICX) |
7,108056 |
7,104828 |
% -0,45 |
|
14:18 |
| Siacoin (SC) |
0,224088 |
0,223991 |
% -2,95 |
|
14:18 |
| Horizen (ZEN) |
281,8044 |
281,4816 |
% -0,12 |
|
14:18 |
| Perpetual Protocol (PERP) |
33,79716 |
33,76488 |
% 2,85 |
|
14:18 |
| Synthetix Network Token (SNX) |
81,3456 |
81,31332 |
% -1,79 |
|
14:18 |
| Storj (STORJ) |
16,691988 |
16,68876 |
% -1,32 |
|
14:18 |
| Ontology (ONT) |
10,729872 |
10,723416 |
% -2,95 |
|
14:18 |
| IOST (IOST) |
0,28471 |
0,284387 |
% -1,01 |
|
14:18 |
| Chromia (CHR) |
8,76402 |
8,757564 |
% 1,65 |
|
14:18 |
| Ren (REN) |
1,866236 |
1,865171 |
% -1,22 |
|
14:18 |
| WINkLink (WIN) |
0,003845 |
0,003841 |
% 0,25 |
|
14:18 |
| DENT (DENT) |
0,040641 |
0,040608 |
% -0,40 |
|
14:18 |
| WazirX (WRX) |
6,804624 |
6,801396 |
% -2,27 |
|
14:18 |
| COTI (COTI) |
3,724789 |
3,723498 |
% 0,84 |
|
14:18 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:18 |
| Reef (REEF) |
0,062946 |
0,062914 |
% 0,10 |
|
14:18 |
| Santos FC Fan Token (SANTOS) |
183,89916 |
183,80232 |
% -2,08 |
|
14:18 |
| FC Porto Fan Token (PORTO) |
74,30856 |
74,27628 |
% -2,17 |
|
14:18 |
| Lazio Fan Token (LAZIO) |
87,12372 |
87,05916 |
% -0,99 |
|
14:18 |
