| Bitcoin (BTC) |
1991444,2653 |
1991443,942 |
% -2,07 |
|
07:24 |
| Ethereum (ETH) |
96933,4225 |
96933,0992 |
% -1,08 |
|
07:24 |
| BNB (BNB) |
19249,282 |
19246,049 |
% 1,45 |
|
07:24 |
| Cardano (ADA) |
14,917062 |
14,913829 |
% 3,80 |
|
07:24 |
| USD Coin (USDC) |
32,346165 |
32,342932 |
% 0,03 |
|
07:24 |
| Solana (SOL) |
4666,1889 |
4665,8656 |
% -3,09 |
|
07:24 |
| Ripple (XRP) |
16,873027 |
16,869794 |
% -0,89 |
|
07:24 |
| Terra (LUNA) |
20,274143 |
20,27091 |
% 4,64 |
|
07:24 |
| Polkadot (DOT) |
227,89417 |
227,86184 |
% -0,37 |
|
07:24 |
| Dogecoin (DOGE) |
4,78872 |
4,788396 |
% -2,14 |
|
07:24 |
| Avalanche (AVAX) |
1109,2423 |
1108,919 |
% -2,97 |
|
07:24 |
| Polygon (MATIC) |
22,226875 |
22,223642 |
% -0,78 |
|
07:24 |
| SHIBA INU (SHIB) |
0,00074 |
0,00074 |
% -1,38 |
|
07:24 |
| NEAR Protocol (NEAR) |
232,09707 |
232,06474 |
% -0,87 |
|
07:24 |
| ChainLink (LINK) |
452,52301 |
452,49068 |
% -0,26 |
|
07:24 |
| Uniswap (UNI) |
237,88414 |
237,85181 |
% -0,68 |
|
07:24 |
| Litecoin (LTC) |
2650,4134 |
2650,0901 |
% 1,40 |
|
07:24 |
| Cosmos (ATOM) |
299,31114 |
299,27881 |
% 2,57 |
|
07:24 |
| Algorand (ALGO) |
6,149166 |
6,145933 |
% 0,48 |
|
07:24 |
| Fantom (FTM) |
21,544712 |
21,541479 |
% -1,19 |
|
07:24 |
| TRON (TRX) |
4,00504 |
4,004717 |
% 2,08 |
|
07:24 |
| Bitcoin Cash (BCH) |
14658,422 |
14655,189 |
% -3,41 |
|
07:24 |
| FTX Token (FTT) |
59,807267 |
59,755539 |
% -6,40 |
|
07:24 |
| Stellar Lumens (XLM) |
3,475475 |
3,472242 |
% -0,92 |
|
07:24 |
| Internet Computer (ICP) |
389,09155 |
389,05922 |
% -3,21 |
|
07:24 |
| Decentraland (MANA) |
13,879269 |
13,876036 |
% 0,00 |
|
07:24 |
| Hedera Hashgraph (HBAR) |
3,514271 |
3,511038 |
% 1,21 |
|
07:24 |
| Axie Infinity (AXS) |
234,97444 |
234,94211 |
% 0,19 |
|
07:24 |
| VeChain (VET) |
1,144805 |
1,144482 |
% -0,56 |
|
07:24 |
| The Sandbox (SAND) |
14,060317 |
14,057084 |
% 0,49 |
|
07:24 |
| Ethereum Classic (ETC) |
889,7216 |
889,3983 |
% -1,08 |
|
07:24 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:24 |
| Theta Token (THETA) |
69,99445 |
69,96212 |
% 1,26 |
|
07:24 |
| Harmony (ONE) |
0,645307 |
0,644984 |
% 1,68 |
|
07:24 |
| MultiversX (EGLD) |
1298,0495 |
1297,7262 |
% 1,47 |
|
07:24 |
| Klaytn (KLAY) |
5,612488 |
5,609255 |
% -1,42 |
|
07:24 |
| Tezos (XTZ) |
29,96991 |
29,93758 |
% -0,54 |
|
07:24 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:24 |
| Aave (AAVE) |
2829,8449 |
2828,875 |
% -1,00 |
|
07:24 |
| MIOTA (IOTA) |
7,106134 |
7,102901 |
% 0,37 |
|
07:24 |
| PancakeSwap (CAKE) |
86,28877 |
86,25644 |
% 1,18 |
|
07:24 |
| EOS (EOS) |
26,080611 |
26,074145 |
% 1,36 |
|
07:24 |
| Stacks (STX) |
66,945731 |
66,942498 |
% -3,76 |
|
07:24 |
| The Graph (GRT) |
8,709702 |
8,706469 |
% -3,92 |
|
07:24 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
07:24 |
| Flow (FLOW) |
28,51506 |
28,48273 |
% 0,57 |
|
07:24 |
| Kusama (KSM) |
939,1865 |
938,8632 |
% 4,09 |
|
07:24 |
| Gala (GALA) |
1,400212 |
1,399889 |
% -1,55 |
|
07:24 |
| Curve (CRV) |
14,309258 |
14,306025 |
% 4,36 |
|
07:24 |
| Maker (MKR) |
87969,93 |
87937,6 |
% -3,13 |
|
07:24 |
| Enjin Coin (ENJ) |
9,126759 |
9,123526 |
% -1,95 |
|
07:24 |
| THORChain (RUNE) |
189,87409 |
189,84176 |
% 6,80 |
|
07:24 |
| Quant (QNT) |
3129,544 |
3126,311 |
% -0,62 |
|
07:24 |
| eCash (XEC) |
0,001539 |
0,001538 |
% -1,86 |
|
07:24 |
| Zcash (ZEC) |
760,4016 |
760,0783 |
% 4,12 |
|
07:24 |
| Oasis Network (ROSE) |
2,916166 |
2,915519 |
% -1,44 |
|
07:24 |
| Celo (CELO) |
26,077378 |
26,067679 |
% 3,34 |
|
07:24 |
| AMP (AMP) |
0,236171 |
0,236106 |
% -1,76 |
|
07:24 |
| NEO (NEO) |
498,2053 |
497,882 |
% -1,97 |
|
07:24 |
| Loopring (LRC) |
8,160092 |
8,156859 |
% 0,92 |
|
07:24 |
| Chiliz (CHZ) |
3,959778 |
3,959455 |
% -2,89 |
|
07:24 |
| Arweave (AR) |
1273,05841 |
1272,89676 |
% 4,38 |
|
07:24 |
| Basic Attention Token (BAT) |
7,872355 |
7,869122 |
% 1,21 |
|
07:24 |
| Waves (WAVES) |
76,78375 |
76,75142 |
% 0,81 |
|
07:24 |
| Secret (SCRT) |
12,689525 |
12,676593 |
% -0,28 |
|
07:24 |
| Mina (MINA) |
25,999786 |
25,996553 |
% -1,09 |
|
07:24 |
| yearn.finance (YFI) |
228637,76 |
228540,77 |
% 2,43 |
|
07:24 |
| Compound (COMP) |
1850,2459 |
1849,9226 |
% 2,60 |
|
07:24 |
| IoTeX (IOTX) |
1,552163 |
1,55184 |
% -6,08 |
|
07:24 |
| Holo (HOT) |
0,07507 |
0,075038 |
% 0,04 |
|
07:24 |
| NEM (XEM) |
1,225307 |
1,224984 |
% -0,29 |
|
07:24 |
| Ravencoin (RVN) |
0,980892 |
0,980569 |
% 2,50 |
|
07:24 |
| Theta Fuel (TFUEL) |
3,535286 |
3,533346 |
% 1,02 |
|
07:24 |
| Kava (KAVA) |
21,363664 |
21,360431 |
% -0,18 |
|
07:24 |
| Zilliqa (ZIL) |
0,765898 |
0,765574 |
% 0,68 |
|
07:24 |
| Ankr (ANKR) |
1,45388 |
1,453557 |
% -2,79 |
|
07:24 |
| Syscoin (SYS) |
6,152399 |
6,145933 |
% -0,42 |
|
07:24 |
| Audius (AUDIO) |
5,344149 |
5,340916 |
% -1,08 |
|
07:24 |
| ICON (ICX) |
7,238687 |
7,235454 |
% -0,53 |
|
07:24 |
| Siacoin (SC) |
0,227571 |
0,227506 |
% -0,40 |
|
07:24 |
| Horizen (ZEN) |
288,7069 |
288,3836 |
% 1,94 |
|
07:24 |
| Perpetual Protocol (PERP) |
34,62543 |
34,5931 |
% 4,28 |
|
07:24 |
| Synthetix Network Token (SNX) |
82,95878 |
82,92645 |
% -2,02 |
|
07:24 |
| Storj (STORJ) |
17,018512 |
17,015279 |
% 0,19 |
|
07:24 |
| Ontology (ONT) |
11,076258 |
11,069792 |
% -0,73 |
|
07:24 |
| IOST (IOST) |
0,292587 |
0,292263 |
% 1,12 |
|
07:24 |
| Chromia (CHR) |
8,974808 |
8,968342 |
% 2,25 |
|
07:24 |
| Ren (REN) |
1,922536 |
1,922503 |
% 0,20 |
|
07:24 |
| WINkLink (WIN) |
0,00386 |
0,003857 |
% -0,91 |
|
07:24 |
| DENT (DENT) |
0,041673 |
0,041641 |
% 0,47 |
|
07:24 |
| WazirX (WRX) |
7,044707 |
7,038241 |
% -2,16 |
|
07:24 |
| COTI (COTI) |
3,852766 |
3,851796 |
% 1,18 |
|
07:24 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:24 |
| Reef (REEF) |
0,064531 |
0,064498 |
% 1,27 |
|
07:24 |
| Santos FC Fan Token (SANTOS) |
191,84622 |
191,78156 |
% -2,49 |
|
07:24 |
| FC Porto Fan Token (PORTO) |
77,20404 |
77,17171 |
% -1,32 |
|
07:24 |
| Lazio Fan Token (LAZIO) |
90,33002 |
90,23303 |
% -1,62 |
|
07:24 |
