Bitcoin (BTC) |
2015487,377 |
2015487,054 |
% -0,19 |
|
22:06 |
Ethereum (ETH) |
97580,238 |
97579,915 |
% 0,27 |
|
22:06 |
BNB (BNB) |
19241,11 |
19237,88 |
% 1,40 |
|
22:06 |
Cardano (ADA) |
14,85477 |
14,85154 |
% -0,86 |
|
22:06 |
USD Coin (USDC) |
32,31292 |
32,30969 |
% 0,00 |
|
22:06 |
Solana (SOL) |
4799,78 |
4799,457 |
% 1,25 |
|
22:06 |
Ripple (XRP) |
16,77339 |
16,77016 |
% -1,54 |
|
22:06 |
Terra (LUNA) |
19,93233 |
19,9291 |
% -1,25 |
|
22:06 |
Polkadot (DOT) |
226,3907 |
226,3584 |
% -1,16 |
|
22:06 |
Dogecoin (DOGE) |
4,844354 |
4,844031 |
% 1,00 |
|
22:06 |
Avalanche (AVAX) |
1115,319 |
1114,996 |
% -0,60 |
|
22:06 |
Polygon (MATIC) |
22,30638 |
22,30315 |
% 0,00 |
|
22:06 |
SHIBA INU (SHIB) |
0,000752 |
0,000752 |
% 1,17 |
|
22:06 |
NEAR Protocol (NEAR) |
232,8507 |
232,8184 |
% 2,94 |
|
22:06 |
ChainLink (LINK) |
460,4042 |
460,3719 |
% 1,68 |
|
22:06 |
Uniswap (UNI) |
239,989 |
239,9244 |
% 0,04 |
|
22:06 |
Litecoin (LTC) |
2662,166 |
2661,843 |
% 0,65 |
|
22:06 |
Cosmos (ATOM) |
293,5747 |
293,5101 |
% -1,45 |
|
22:06 |
Algorand (ALGO) |
6,17899 |
6,17576 |
% -0,42 |
|
22:06 |
Fantom (FTM) |
22,25147 |
22,24824 |
% 1,64 |
|
22:06 |
TRON (TRX) |
4,091441 |
4,091118 |
% 2,48 |
|
22:06 |
Bitcoin Cash (BCH) |
14476,86 |
14473,63 |
% -2,57 |
|
22:06 |
FTX Token (FTT) |
59,66133 |
59,59673 |
% -7,33 |
|
22:06 |
Stellar Lumens (XLM) |
3,47548 |
3,47225 |
% -1,56 |
|
22:06 |
Internet Computer (ICP) |
390,1194 |
390,0871 |
% -1,33 |
|
22:06 |
Decentraland (MANA) |
13,94068 |
13,93745 |
% -0,21 |
|
22:06 |
Hedera Hashgraph (HBAR) |
3,55946 |
3,55623 |
% 0,18 |
|
22:06 |
Axie Infinity (AXS) |
237,0174 |
236,9851 |
% 0,47 |
|
22:06 |
VeChain (VET) |
1,139867 |
1,139544 |
% -1,59 |
|
22:06 |
The Sandbox (SAND) |
14,15063 |
14,1474 |
% 0,14 |
|
22:06 |
Ethereum Classic (ETC) |
888,896 |
888,573 |
% -1,08 |
|
22:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
22:06 |
Theta Token (THETA) |
70,6078 |
70,5755 |
% -0,46 |
|
22:06 |
Harmony (ONE) |
0,675393 |
0,67507 |
% 4,29 |
|
22:06 |
MultiversX (EGLD) |
1300,721 |
1300,398 |
% -0,37 |
|
22:06 |
Klaytn (KLAY) |
5,66542 |
5,66219 |
% -1,24 |
|
22:06 |
Tezos (XTZ) |
30,2651 |
30,2328 |
% -0,21 |
|
22:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
22:06 |
Aave (AAVE) |
2890,527 |
2889,881 |
% 1,29 |
|
22:06 |
MIOTA (IOTA) |
7,2352 |
7,23197 |
% 1,31 |
|
22:06 |
PancakeSwap (CAKE) |
87,533 |
87,5007 |
% 2,19 |
|
22:06 |
EOS (EOS) |
26,15977 |
26,15654 |
% 0,34 |
|
22:06 |
Stacks (STX) |
66,70919 |
66,70596 |
% -2,27 |
|
22:06 |
The Graph (GRT) |
9,23134 |
9,22811 |
% 6,45 |
|
22:06 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,82 |
|
22:06 |
Flow (FLOW) |
29,1023 |
29,07 |
% -0,44 |
|
22:06 |
Kusama (KSM) |
980,628 |
980,305 |
% 3,51 |
|
22:06 |
Gala (GALA) |
1,415386 |
1,415063 |
% -0,41 |
|
22:06 |
Curve (CRV) |
14,31536 |
14,31213 |
% -0,23 |
|
22:06 |
Maker (MKR) |
88275,9 |
88243,6 |
% -0,29 |
|
22:06 |
Enjin Coin (ENJ) |
9,40576 |
9,40253 |
% 0,73 |
|
22:06 |
THORChain (RUNE) |
201,4874 |
201,4551 |
% 5,11 |
|
22:06 |
Quant (QNT) |
3184,78 |
3181,55 |
% 1,23 |
|
22:06 |
eCash (XEC) |
0,001556 |
0,001556 |
% -0,23 |
|
22:06 |
Zcash (ZEC) |
759,373 |
759,05 |
% 1,21 |
|
22:06 |
Oasis Network (ROSE) |
2,879222 |
2,878899 |
% -0,80 |
|
22:06 |
Celo (CELO) |
26,93174 |
26,92528 |
% 1,78 |
|
22:06 |
AMP (AMP) |
0,240086 |
0,240021 |
% -0,40 |
|
22:06 |
NEO (NEO) |
497,42 |
497,097 |
% -1,47 |
|
22:06 |
Loopring (LRC) |
8,3657 |
8,36247 |
% 1,49 |
|
22:06 |
Chiliz (CHZ) |
4,0052 |
4,004877 |
% -3,19 |
|
22:06 |
Arweave (AR) |
1328,0468 |
1327,9176 |
% 9,66 |
|
22:06 |
Basic Attention Token (BAT) |
7,92319 |
7,91996 |
% -0,61 |
|
22:06 |
Waves (WAVES) |
77,1647 |
77,1324 |
% 0,17 |
|
22:06 |
Secret (SCRT) |
12,31276 |
12,3063 |
% -2,91 |
|
22:06 |
Mina (MINA) |
26,59582 |
26,58936 |
% 1,07 |
|
22:06 |
yearn.finance (YFI) |
227521,2 |
227488,9 |
% 0,21 |
|
22:06 |
Compound (COMP) |
1874,369 |
1874,046 |
% 1,45 |
|
22:06 |
IoTeX (IOTX) |
1,596266 |
1,595943 |
% 2,79 |
|
22:06 |
Holo (HOT) |
0,076002 |
0,07597 |
% 0,38 |
|
22:06 |
NEM (XEM) |
1,231922 |
1,231276 |
% -0,57 |
|
22:06 |
Ravencoin (RVN) |
0,982566 |
0,982243 |
% -0,78 |
|
22:06 |
Theta Fuel (TFUEL) |
3,527483 |
3,525868 |
% -0,27 |
|
22:06 |
Kava (KAVA) |
21,56025 |
21,55702 |
% 0,12 |
|
22:06 |
Zilliqa (ZIL) |
0,777461 |
0,777138 |
% 1,22 |
|
22:06 |
Ankr (ANKR) |
1,49872 |
1,498397 |
% 0,28 |
|
22:06 |
Syscoin (SYS) |
6,12731 |
6,12085 |
% -1,46 |
|
22:06 |
Audius (AUDIO) |
5,36503 |
5,3618 |
% -1,13 |
|
22:06 |
ICON (ICX) |
7,42577 |
7,42254 |
% 1,23 |
|
22:06 |
Siacoin (SC) |
0,229298 |
0,229201 |
% -0,28 |
|
22:06 |
Horizen (ZEN) |
295,545 |
295,222 |
% 2,69 |
|
22:06 |
Perpetual Protocol (PERP) |
35,6915 |
35,6592 |
% 4,15 |
|
22:06 |
Synthetix Network Token (SNX) |
84,6906 |
84,6583 |
% 0,69 |
|
22:06 |
Storj (STORJ) |
17,25466 |
17,2482 |
% 0,04 |
|
22:06 |
Ontology (ONT) |
11,25332 |
11,25009 |
% -0,37 |
|
22:06 |
IOST (IOST) |
0,294576 |
0,294253 |
% -0,22 |
|
22:06 |
Chromia (CHR) |
9,11829 |
9,11183 |
% 2,39 |
|
22:06 |
Ren (REN) |
1,964583 |
1,963808 |
% 0,90 |
|
22:06 |
WINkLink (WIN) |
0,003921 |
0,003918 |
% 0,66 |
|
22:06 |
DENT (DENT) |
0,042733 |
0,042701 |
% 0,15 |
|
22:06 |
WazirX (WRX) |
6,87021 |
6,86698 |
% -3,58 |
|
22:06 |
COTI (COTI) |
3,929618 |
3,928326 |
% 0,25 |
|
22:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
22:06 |
Reef (REEF) |
0,066603 |
0,06657 |
% 1,18 |
|
22:06 |
Santos FC Fan Token (SANTOS) |
191,8943 |
191,7974 |
% 0,20 |
|
22:06 |
FC Porto Fan Token (PORTO) |
76,3895 |
76,3249 |
% -1,67 |
|
22:06 |
Lazio Fan Token (LAZIO) |
88,2759 |
88,2436 |
% -1,48 |
|
22:06 |