Bitcoin (BTC) |
1993850,576 |
1993850,253 |
% -0,78 |
|
09:24 |
Ethereum (ETH) |
97114,472 |
97114,149 |
% 0,29 |
|
09:24 |
BNB (BNB) |
19373,54 |
19370,31 |
% 3,29 |
|
09:24 |
Cardano (ADA) |
14,87415 |
14,87092 |
% 4,97 |
|
09:24 |
USD Coin (USDC) |
32,31615 |
32,31292 |
% 0,03 |
|
09:24 |
Solana (SOL) |
4688,991 |
4688,668 |
% -0,72 |
|
09:24 |
Ripple (XRP) |
16,87029 |
16,86706 |
% 0,85 |
|
09:24 |
Terra (LUNA) |
19,8968 |
19,89357 |
% -2,93 |
|
09:24 |
Polkadot (DOT) |
226,746 |
226,7137 |
% 0,27 |
|
09:24 |
Dogecoin (DOGE) |
4,787829 |
4,787506 |
% -0,03 |
|
09:24 |
Avalanche (AVAX) |
1116,611 |
1116,288 |
% 0,20 |
|
09:24 |
Polygon (MATIC) |
22,24501 |
22,24178 |
% 1,21 |
|
09:24 |
SHIBA INU (SHIB) |
0,000745 |
0,000745 |
% 1,27 |
|
09:24 |
NEAR Protocol (NEAR) |
235,0471 |
235,0148 |
% 3,05 |
|
09:24 |
ChainLink (LINK) |
453,9119 |
453,8796 |
% 1,65 |
|
09:24 |
Uniswap (UNI) |
238,3094 |
238,2448 |
% 1,43 |
|
09:24 |
Litecoin (LTC) |
2641,817 |
2641,494 |
% 2,92 |
|
09:24 |
Cosmos (ATOM) |
298,2905 |
298,2582 |
% 2,76 |
|
09:24 |
Algorand (ALGO) |
6,14992 |
6,14669 |
% 2,48 |
|
09:24 |
Fantom (FTM) |
21,76697 |
21,76374 |
% 1,84 |
|
09:24 |
TRON (TRX) |
4,010691 |
4,010368 |
% 2,73 |
|
09:24 |
Bitcoin Cash (BCH) |
14631,9 |
14628,67 |
% -1,26 |
|
09:24 |
FTX Token (FTT) |
59,49983 |
59,45784 |
% -13,92 |
|
09:24 |
Stellar Lumens (XLM) |
3,48517 |
3,48194 |
% 0,37 |
|
09:24 |
Internet Computer (ICP) |
388,6336 |
388,6013 |
% -1,66 |
|
09:24 |
Decentraland (MANA) |
13,85347 |
13,85024 |
% 1,49 |
|
09:24 |
Hedera Hashgraph (HBAR) |
3,54331 |
3,54008 |
% 3,69 |
|
09:24 |
Axie Infinity (AXS) |
235,7254 |
235,6931 |
% 2,54 |
|
09:24 |
VeChain (VET) |
1,146973 |
1,14665 |
% 1,92 |
|
09:24 |
The Sandbox (SAND) |
14,06342 |
14,06019 |
% 2,30 |
|
09:24 |
Ethereum Classic (ETC) |
887,927 |
887,604 |
% 1,70 |
|
09:24 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:24 |
Theta Token (THETA) |
70,0587 |
70,0264 |
% 3,09 |
|
09:24 |
Harmony (ONE) |
0,65892 |
0,658597 |
% 6,25 |
|
09:24 |
MultiversX (EGLD) |
1295,876 |
1295,553 |
% 2,64 |
|
09:24 |
Klaytn (KLAY) |
5,59113 |
5,5879 |
% 0,00 |
|
09:24 |
Tezos (XTZ) |
29,9421 |
29,9098 |
% -0,43 |
|
09:24 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:24 |
Aave (AAVE) |
2822,374 |
2822,051 |
% 1,10 |
|
09:24 |
MIOTA (IOTA) |
7,19644 |
7,19321 |
% 3,44 |
|
09:24 |
PancakeSwap (CAKE) |
86,9516 |
86,9193 |
% 3,46 |
|
09:24 |
EOS (EOS) |
26,08548 |
26,08225 |
% 3,00 |
|
09:24 |
Stacks (STX) |
67,25829 |
67,25506 |
% -0,75 |
|
09:24 |
The Graph (GRT) |
8,79852 |
8,79529 |
% -0,40 |
|
09:24 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
09:24 |
Flow (FLOW) |
28,8439 |
28,8116 |
% 3,48 |
|
09:24 |
Kusama (KSM) |
939,93 |
939,607 |
% 5,97 |
|
09:24 |
Gala (GALA) |
1,407957 |
1,407634 |
% 0,93 |
|
09:24 |
Curve (CRV) |
14,34443 |
14,3412 |
% 6,17 |
|
09:24 |
Maker (MKR) |
87533 |
87500,7 |
% -1,71 |
|
09:24 |
Enjin Coin (ENJ) |
9,18612 |
9,18289 |
% 0,28 |
|
09:24 |
THORChain (RUNE) |
192,3142 |
192,2819 |
% 11,15 |
|
09:24 |
Quant (QNT) |
3139,56 |
3136,33 |
% 0,83 |
|
09:24 |
eCash (XEC) |
0,001537 |
0,001537 |
% 0,25 |
|
09:24 |
Zcash (ZEC) |
755,82 |
755,497 |
% 4,75 |
|
09:24 |
Oasis Network (ROSE) |
2,931871 |
2,931548 |
% 1,10 |
|
09:24 |
Celo (CELO) |
26,07902 |
26,07256 |
% 5,38 |
|
09:24 |
AMP (AMP) |
0,235338 |
0,235306 |
% -0,37 |
|
09:24 |
NEO (NEO) |
500,65 |
500,327 |
% 0,39 |
|
09:24 |
Loopring (LRC) |
8,19128 |
8,18805 |
% 3,05 |
|
09:24 |
Chiliz (CHZ) |
3,968701 |
3,968378 |
% -0,73 |
|
09:24 |
Arweave (AR) |
1283,4405 |
1283,3113 |
% 4,02 |
|
09:24 |
Basic Attention Token (BAT) |
7,87474 |
7,87151 |
% 2,70 |
|
09:24 |
Waves (WAVES) |
76,7125 |
76,6802 |
% 2,90 |
|
09:24 |
Secret (SCRT) |
12,70036 |
12,69713 |
% 1,32 |
|
09:24 |
Mina (MINA) |
26,21145 |
26,20822 |
% 1,93 |
|
09:24 |
yearn.finance (YFI) |
228393,3 |
228328,7 |
% 3,70 |
|
09:24 |
Compound (COMP) |
1845,945 |
1845,299 |
% 4,03 |
|
09:24 |
IoTeX (IOTX) |
1,570749 |
1,570426 |
% -2,61 |
|
09:24 |
Holo (HOT) |
0,075453 |
0,075421 |
% 2,95 |
|
09:24 |
NEM (XEM) |
1,225785 |
1,225139 |
% 1,36 |
|
09:24 |
Ravencoin (RVN) |
0,980305 |
0,979982 |
% 4,33 |
|
09:24 |
Theta Fuel (TFUEL) |
3,544279 |
3,540403 |
% 0,82 |
|
09:24 |
Kava (KAVA) |
21,37291 |
21,36968 |
% 1,44 |
|
09:24 |
Zilliqa (ZIL) |
0,766802 |
0,766479 |
% 2,28 |
|
09:24 |
Ankr (ANKR) |
1,462867 |
1,462544 |
% -0,18 |
|
09:24 |
Syscoin (SYS) |
6,15638 |
6,14992 |
% 1,33 |
|
09:24 |
Audius (AUDIO) |
5,35211 |
5,34888 |
% 1,84 |
|
09:24 |
ICON (ICX) |
7,25781 |
7,25458 |
% 1,45 |
|
09:24 |
Siacoin (SC) |
0,228619 |
0,228523 |
% 0,47 |
|
09:24 |
Horizen (ZEN) |
290,7 |
290,377 |
% 4,05 |
|
09:24 |
Perpetual Protocol (PERP) |
34,7225 |
34,6902 |
% 6,86 |
|
09:24 |
Synthetix Network Token (SNX) |
83,3986 |
83,3663 |
% 0,19 |
|
09:24 |
Storj (STORJ) |
17,09962 |
17,09639 |
% 2,38 |
|
09:24 |
Ontology (ONT) |
11,10151 |
11,09505 |
% 1,36 |
|
09:24 |
IOST (IOST) |
0,292638 |
0,292315 |
% 2,03 |
|
09:24 |
Chromia (CHR) |
9,02139 |
9,01493 |
% 4,85 |
|
09:24 |
Ren (REN) |
1,922335 |
1,921236 |
% 2,25 |
|
09:24 |
WINkLink (WIN) |
0,003876 |
0,003873 |
% 1,44 |
|
09:24 |
DENT (DENT) |
0,041893 |
0,041861 |
% 3,43 |
|
09:24 |
WazirX (WRX) |
7,07047 |
7,06401 |
% 0,55 |
|
09:24 |
COTI (COTI) |
3,848545 |
3,847899 |
% 4,06 |
|
09:24 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:24 |
Reef (REEF) |
0,064955 |
0,064923 |
% 3,98 |
|
09:24 |
Santos FC Fan Token (SANTOS) |
191,4098 |
191,2806 |
% 0,63 |
|
09:24 |
FC Porto Fan Token (PORTO) |
77,1001 |
77,0678 |
% 1,32 |
|
09:24 |
Lazio Fan Token (LAZIO) |
90,6015 |
90,5046 |
% 1,05 |
|
09:24 |