Bitcoin (BTC) |
1987776,96 |
1987776,6368 |
% -2,01 |
|
07:33 |
Ethereum (ETH) |
96811,328 |
96811,0048 |
% -0,99 |
|
07:33 |
BNB (BNB) |
19269,184 |
19265,952 |
% 1,97 |
|
07:33 |
Cardano (ADA) |
14,886592 |
14,88336 |
% 3,88 |
|
07:33 |
USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,04 |
|
07:33 |
Solana (SOL) |
4655,696 |
4655,3728 |
% -2,80 |
|
07:33 |
Ripple (XRP) |
16,858112 |
16,85488 |
% -0,70 |
|
07:33 |
Terra (LUNA) |
20,222624 |
20,219392 |
% 3,00 |
|
07:33 |
Polkadot (DOT) |
227,5328 |
227,50048 |
% -0,24 |
|
07:33 |
Dogecoin (DOGE) |
4,771402 |
4,771078 |
% -2,12 |
|
07:33 |
Avalanche (AVAX) |
1105,9904 |
1105,6672 |
% -2,78 |
|
07:33 |
Polygon (MATIC) |
22,200608 |
22,197376 |
% -0,49 |
|
07:33 |
SHIBA INU (SHIB) |
0,00074 |
0,000739 |
% -0,91 |
|
07:33 |
NEAR Protocol (NEAR) |
231,28192 |
231,2496 |
% -0,64 |
|
07:33 |
ChainLink (LINK) |
451,672 |
451,63968 |
% -0,09 |
|
07:33 |
Uniswap (UNI) |
237,45504 |
237,42272 |
% -0,68 |
|
07:33 |
Litecoin (LTC) |
2647,3312 |
2647,008 |
% 1,61 |
|
07:33 |
Cosmos (ATOM) |
300,15584 |
300,12352 |
% 3,01 |
|
07:33 |
Algorand (ALGO) |
6,127872 |
6,12464 |
% 0,58 |
|
07:33 |
Fantom (FTM) |
21,486336 |
21,483104 |
% -1,19 |
|
07:33 |
TRON (TRX) |
4,007357 |
4,007034 |
% 2,13 |
|
07:33 |
Bitcoin Cash (BCH) |
14637,728 |
14634,496 |
% -3,14 |
|
07:33 |
FTX Token (FTT) |
59,672416 |
59,636864 |
% -15,65 |
|
07:33 |
Stellar Lumens (XLM) |
3,4744 |
3,471168 |
% -0,74 |
|
07:33 |
Internet Computer (ICP) |
388,61568 |
388,58336 |
% -3,11 |
|
07:33 |
Decentraland (MANA) |
13,855584 |
13,852352 |
% 0,02 |
|
07:33 |
Hedera Hashgraph (HBAR) |
3,503488 |
3,500256 |
% 1,12 |
|
07:33 |
Axie Infinity (AXS) |
234,28768 |
234,25536 |
% 0,29 |
|
07:33 |
VeChain (VET) |
1,141866 |
1,141542 |
% -0,62 |
|
07:33 |
The Sandbox (SAND) |
14,033344 |
14,030112 |
% 0,53 |
|
07:33 |
Ethereum Classic (ETC) |
888,1536 |
887,8304 |
% -0,72 |
|
07:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:33 |
Theta Token (THETA) |
69,74656 |
69,71424 |
% 1,22 |
|
07:33 |
Harmony (ONE) |
0,642845 |
0,642522 |
% 1,84 |
|
07:33 |
MultiversX (EGLD) |
1295,0624 |
1294,7392 |
% 1,44 |
|
07:33 |
Klaytn (KLAY) |
5,597824 |
5,594592 |
% -1,54 |
|
07:33 |
Tezos (XTZ) |
29,92832 |
29,896 |
% -0,64 |
|
07:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:33 |
Aave (AAVE) |
2825,0912 |
2824,4448 |
% -0,84 |
|
07:33 |
MIOTA (IOTA) |
7,091008 |
7,087776 |
% 0,37 |
|
07:33 |
PancakeSwap (CAKE) |
86,39136 |
86,35904 |
% 1,64 |
|
07:33 |
EOS (EOS) |
26,072544 |
26,069312 |
% 1,69 |
|
07:33 |
Stacks (STX) |
66,69232 |
66,682624 |
% -3,60 |
|
07:33 |
The Graph (GRT) |
8,697312 |
8,69408 |
% -3,83 |
|
07:33 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,64 |
|
07:33 |
Flow (FLOW) |
28,4416 |
28,40928 |
% 0,57 |
|
07:33 |
Kusama (KSM) |
937,9264 |
937,6032 |
% 4,28 |
|
07:33 |
Gala (GALA) |
1,396224 |
1,395901 |
% -1,37 |
|
07:33 |
Curve (CRV) |
14,330688 |
14,324224 |
% 4,58 |
|
07:33 |
Maker (MKR) |
87813,44 |
87781,12 |
% -3,28 |
|
07:33 |
Enjin Coin (ENJ) |
9,111008 |
9,107776 |
% -1,88 |
|
07:33 |
THORChain (RUNE) |
189,62144 |
189,58912 |
% 6,97 |
|
07:33 |
Quant (QNT) |
3125,344 |
3122,112 |
% -0,52 |
|
07:33 |
eCash (XEC) |
0,001534 |
0,001534 |
% -1,86 |
|
07:33 |
Zcash (ZEC) |
756,9344 |
756,6112 |
% 3,77 |
|
07:33 |
Oasis Network (ROSE) |
2,911386 |
2,911062 |
% -1,32 |
|
07:33 |
Celo (CELO) |
25,962656 |
25,95296 |
% 3,27 |
|
07:33 |
AMP (AMP) |
0,234223 |
0,234061 |
% -2,49 |
|
07:33 |
NEO (NEO) |
496,4352 |
496,112 |
% -1,85 |
|
07:33 |
Loopring (LRC) |
8,14464 |
8,141408 |
% 1,08 |
|
07:33 |
Chiliz (CHZ) |
3,951766 |
3,95112 |
% -2,18 |
|
07:33 |
Arweave (AR) |
1260,12448 |
1259,76896 |
% 3,74 |
|
07:33 |
Basic Attention Token (BAT) |
7,85376 |
7,850528 |
% 1,25 |
|
07:33 |
Waves (WAVES) |
76,56608 |
76,53376 |
% 1,02 |
|
07:33 |
Secret (SCRT) |
12,675904 |
12,66944 |
% 0,26 |
|
07:33 |
Mina (MINA) |
25,92064 |
25,914176 |
% -1,39 |
|
07:33 |
yearn.finance (YFI) |
228082,24 |
227985,28 |
% 2,37 |
|
07:33 |
Compound (COMP) |
1839,6544 |
1839,3312 |
% 2,56 |
|
07:33 |
IoTeX (IOTX) |
1,548128 |
1,547805 |
% -5,82 |
|
07:33 |
Holo (HOT) |
0,074788 |
0,074756 |
% 0,22 |
|
07:33 |
NEM (XEM) |
1,22105 |
1,220726 |
% -0,37 |
|
07:33 |
Ravencoin (RVN) |
0,977034 |
0,97671 |
% 2,37 |
|
07:33 |
Theta Fuel (TFUEL) |
3,533222 |
3,53096 |
% 0,96 |
|
07:33 |
Kava (KAVA) |
21,318272 |
21,31504 |
% -0,11 |
|
07:33 |
Zilliqa (ZIL) |
0,765014 |
0,764691 |
% 0,85 |
|
07:33 |
Ankr (ANKR) |
1,450522 |
1,450198 |
% -2,71 |
|
07:33 |
Syscoin (SYS) |
6,131104 |
6,12464 |
% -0,63 |
|
07:33 |
Audius (AUDIO) |
5,323104 |
5,319872 |
% -1,14 |
|
07:33 |
ICON (ICX) |
7,220288 |
7,213824 |
% -0,49 |
|
07:33 |
Siacoin (SC) |
0,227436 |
0,227339 |
% -0,34 |
|
07:33 |
Horizen (ZEN) |
287,0016 |
286,6784 |
% 1,49 |
|
07:33 |
Perpetual Protocol (PERP) |
34,45312 |
34,4208 |
% 4,21 |
|
07:33 |
Synthetix Network Token (SNX) |
82,77152 |
82,7392 |
% -2,10 |
|
07:33 |
Storj (STORJ) |
16,974464 |
16,971232 |
% 0,36 |
|
07:33 |
Ontology (ONT) |
11,056672 |
11,05344 |
% -0,38 |
|
07:33 |
IOST (IOST) |
0,29185 |
0,291526 |
% 0,90 |
|
07:33 |
Chromia (CHR) |
8,939712 |
8,93648 |
% 2,37 |
|
07:33 |
Ren (REN) |
1,919194 |
1,918774 |
% 0,41 |
|
07:33 |
WINkLink (WIN) |
0,003853 |
0,003849 |
% -0,58 |
|
07:33 |
DENT (DENT) |
0,041499 |
0,041467 |
% 0,63 |
|
07:33 |
WazirX (WRX) |
7,019904 |
7,01344 |
% -2,03 |
|
07:33 |
COTI (COTI) |
3,838323 |
3,837677 |
% 1,24 |
|
07:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:33 |
Reef (REEF) |
0,064446 |
0,064414 |
% 1,63 |
|
07:33 |
Santos FC Fan Token (SANTOS) |
191,23744 |
191,14048 |
% -2,35 |
|
07:33 |
FC Porto Fan Token (PORTO) |
76,88928 |
76,85696 |
% -1,49 |
|
07:33 |
Lazio Fan Token (LAZIO) |
90,07584 |
90,0112 |
% -1,24 |
|
07:33 |