| Bitcoin (BTC) |
1984285,0476 |
1984284,7245 |
% -1,36 |
|
10:42 |
| Ethereum (ETH) |
96648,2568 |
96647,9337 |
% -0,30 |
|
10:42 |
| BNB (BNB) |
19402,155 |
19398,924 |
% 3,30 |
|
10:42 |
| Cardano (ADA) |
14,736591 |
14,73336 |
% 3,80 |
|
10:42 |
| USD Coin (USDC) |
32,326155 |
32,322924 |
% 0,04 |
|
10:42 |
| Solana (SOL) |
4650,3783 |
4650,0552 |
% -2,07 |
|
10:42 |
| Ripple (XRP) |
16,73658 |
16,733349 |
% -0,75 |
|
10:42 |
| Terra (LUNA) |
19,912653 |
19,909422 |
% -6,32 |
|
10:42 |
| Polkadot (DOT) |
224,78067 |
224,74836 |
% -0,83 |
|
10:42 |
| Dogecoin (DOGE) |
4,7402 |
4,739877 |
% -1,01 |
|
10:42 |
| Avalanche (AVAX) |
1113,0795 |
1112,7564 |
% -0,55 |
|
10:42 |
| Polygon (MATIC) |
22,138812 |
22,135581 |
% 1,63 |
|
10:42 |
| SHIBA INU (SHIB) |
0,00074 |
0,000739 |
% 0,66 |
|
10:42 |
| NEAR Protocol (NEAR) |
232,08273 |
232,05042 |
% 0,31 |
|
10:42 |
| ChainLink (LINK) |
451,88766 |
451,85535 |
% 0,92 |
|
10:42 |
| Uniswap (UNI) |
236,86461 |
236,79999 |
% 0,65 |
|
10:42 |
| Litecoin (LTC) |
2636,496 |
2636,1729 |
% 2,06 |
|
10:42 |
| Cosmos (ATOM) |
297,44586 |
297,41355 |
% 3,30 |
|
10:42 |
| Algorand (ALGO) |
6,096897 |
6,093666 |
% 0,96 |
|
10:42 |
| Fantom (FTM) |
21,586311 |
21,58308 |
% 0,47 |
|
10:42 |
| TRON (TRX) |
4,009671 |
4,009348 |
% 2,34 |
|
10:42 |
| Bitcoin Cash (BCH) |
14545,962 |
14542,731 |
% -0,82 |
|
10:42 |
| FTX Token (FTT) |
60,219378 |
60,190299 |
% -7,96 |
|
10:42 |
| Stellar Lumens (XLM) |
3,45717 |
3,453939 |
% -0,65 |
|
10:42 |
| Internet Computer (ICP) |
385,55523 |
385,52292 |
% -2,84 |
|
10:42 |
| Decentraland (MANA) |
13,722057 |
13,718826 |
% -0,02 |
|
10:42 |
| Hedera Hashgraph (HBAR) |
3,563793 |
3,560562 |
% 3,67 |
|
10:42 |
| Axie Infinity (AXS) |
233,66592 |
233,63361 |
% 1,20 |
|
10:42 |
| VeChain (VET) |
1,140543 |
1,14022 |
% 0,40 |
|
10:42 |
| The Sandbox (SAND) |
13,970844 |
13,967613 |
% 1,12 |
|
10:42 |
| Ethereum Classic (ETC) |
880,7706 |
880,4475 |
% 1,38 |
|
10:42 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:42 |
| Theta Token (THETA) |
69,43419 |
69,40188 |
% 1,80 |
|
10:42 |
| Harmony (ONE) |
0,655247 |
0,654924 |
% 5,24 |
|
10:42 |
| MultiversX (EGLD) |
1287,2304 |
1286,9073 |
% 1,66 |
|
10:42 |
| Klaytn (KLAY) |
5,579937 |
5,576706 |
% -0,63 |
|
10:42 |
| Tezos (XTZ) |
29,85444 |
29,82213 |
% -0,75 |
|
10:42 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:42 |
| Aave (AAVE) |
2808,7083 |
2808,3852 |
% 0,38 |
|
10:42 |
| MIOTA (IOTA) |
7,111431 |
7,1082 |
% 1,38 |
|
10:42 |
| PancakeSwap (CAKE) |
86,88159 |
86,84928 |
% 3,15 |
|
10:42 |
| EOS (EOS) |
25,935237 |
25,932006 |
% 2,07 |
|
10:42 |
| Stacks (STX) |
66,710457 |
66,703995 |
% -2,27 |
|
10:42 |
| The Graph (GRT) |
8,749548 |
8,746317 |
% -1,74 |
|
10:42 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
10:42 |
| Flow (FLOW) |
28,52973 |
28,49742 |
% 1,85 |
|
10:42 |
| Kusama (KSM) |
936,6669 |
936,3438 |
% 4,92 |
|
10:42 |
| Gala (GALA) |
1,402254 |
1,401931 |
% 0,19 |
|
10:42 |
| Curve (CRV) |
14,277789 |
14,271327 |
% 5,49 |
|
10:42 |
| Maker (MKR) |
86849,28 |
86816,97 |
% -2,54 |
|
10:42 |
| Enjin Coin (ENJ) |
9,127575 |
9,124344 |
% -0,21 |
|
10:42 |
| THORChain (RUNE) |
195,50781 |
195,4755 |
% 11,07 |
|
10:42 |
| Quant (QNT) |
3121,146 |
3117,915 |
% -0,21 |
|
10:42 |
| eCash (XEC) |
0,001525 |
0,001525 |
% -0,55 |
|
10:42 |
| Zcash (ZEC) |
750,8844 |
750,5613 |
% 3,80 |
|
10:42 |
| Oasis Network (ROSE) |
2,88076 |
2,880113 |
% -0,81 |
|
10:42 |
| Celo (CELO) |
25,867386 |
25,860924 |
% 4,06 |
|
10:42 |
| AMP (AMP) |
0,235766 |
0,235669 |
% 0,03 |
|
10:42 |
| NEO (NEO) |
497,8971 |
497,574 |
% -0,58 |
|
10:42 |
| Loopring (LRC) |
8,119503 |
8,116272 |
% 1,82 |
|
10:42 |
| Chiliz (CHZ) |
3,933096 |
3,932773 |
% -2,89 |
|
10:42 |
| Arweave (AR) |
1289,39517 |
1289,13669 |
% 4,68 |
|
10:42 |
| Basic Attention Token (BAT) |
7,812558 |
7,809327 |
% 1,38 |
|
10:42 |
| Waves (WAVES) |
76,31622 |
76,28391 |
% 2,12 |
|
10:42 |
| Secret (SCRT) |
12,617055 |
12,610593 |
% 0,90 |
|
10:42 |
| Mina (MINA) |
26,019243 |
26,016012 |
% 0,37 |
|
10:42 |
| yearn.finance (YFI) |
227365,47 |
227268,54 |
% 3,00 |
|
10:42 |
| Compound (COMP) |
1834,8849 |
1834,2387 |
% 3,05 |
|
10:42 |
| IoTeX (IOTX) |
1,551849 |
1,551203 |
% -3,71 |
|
10:42 |
| Holo (HOT) |
0,074927 |
0,074895 |
% 1,18 |
|
10:42 |
| NEM (XEM) |
1,217441 |
1,216795 |
% 0,43 |
|
10:42 |
| Ravencoin (RVN) |
0,971239 |
0,970916 |
% 3,23 |
|
10:42 |
| Theta Fuel (TFUEL) |
3,522436 |
3,520498 |
% 0,09 |
|
10:42 |
| Kava (KAVA) |
21,22767 |
21,221208 |
% 0,31 |
|
10:42 |
| Zilliqa (ZIL) |
0,763485 |
0,763162 |
% 1,42 |
|
10:42 |
| Ankr (ANKR) |
1,45395 |
1,453627 |
% -1,29 |
|
10:42 |
| Syscoin (SYS) |
6,122745 |
6,116283 |
% 1,01 |
|
10:42 |
| Audius (AUDIO) |
5,292378 |
5,289147 |
% 1,43 |
|
10:42 |
| ICON (ICX) |
7,208361 |
7,20513 |
% 0,41 |
|
10:42 |
| Siacoin (SC) |
0,227172 |
0,227107 |
% -0,54 |
|
10:42 |
| Horizen (ZEN) |
288,8514 |
288,5283 |
% 3,11 |
|
10:42 |
| Perpetual Protocol (PERP) |
35,12097 |
35,08866 |
% 7,63 |
|
10:42 |
| Synthetix Network Token (SNX) |
83,16594 |
83,13363 |
% -0,46 |
|
10:42 |
| Storj (STORJ) |
16,953057 |
16,949826 |
% 0,65 |
|
10:42 |
| Ontology (ONT) |
10,9854 |
10,982169 |
% -0,70 |
|
10:42 |
| IOST (IOST) |
0,290467 |
0,290144 |
% 1,13 |
|
10:42 |
| Chromia (CHR) |
8,936946 |
8,930484 |
% 3,40 |
|
10:42 |
| Ren (REN) |
1,907712 |
1,906258 |
% 0,70 |
|
10:42 |
| WINkLink (WIN) |
0,003851 |
0,003848 |
% 0,93 |
|
10:42 |
| DENT (DENT) |
0,041357 |
0,041324 |
% 1,51 |
|
10:42 |
| WazirX (WRX) |
7,008039 |
7,004808 |
% -0,55 |
|
10:42 |
| COTI (COTI) |
3,821304 |
3,820011 |
% 2,91 |
|
10:42 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:42 |
| Reef (REEF) |
0,064232 |
0,0642 |
% 2,63 |
|
10:42 |
| Santos FC Fan Token (SANTOS) |
189,27198 |
189,11043 |
% 0,36 |
|
10:42 |
| FC Porto Fan Token (PORTO) |
76,70394 |
76,63932 |
% 0,13 |
|
10:42 |
| Lazio Fan Token (LAZIO) |
89,53101 |
89,4987 |
% 0,29 |
|
10:42 |
