| Bitcoin (BTC) |
1993016,1499 |
1993015,8266 |
% -1,60 |
|
09:03 |
| Ethereum (ETH) |
97185,9198 |
97185,5965 |
% -0,70 |
|
09:03 |
| BNB (BNB) |
19391,534 |
19388,301 |
% 2,46 |
|
09:03 |
| Cardano (ADA) |
14,83947 |
14,836237 |
% 3,75 |
|
09:03 |
| USD Coin (USDC) |
32,346165 |
32,342932 |
% 0,04 |
|
09:03 |
| Solana (SOL) |
4680,0908 |
4679,7675 |
% -2,22 |
|
09:03 |
| Ripple (XRP) |
16,898891 |
16,895658 |
% 0,17 |
|
09:03 |
| Terra (LUNA) |
19,97994 |
19,976707 |
% -1,07 |
|
09:03 |
| Polkadot (DOT) |
227,08592 |
227,05359 |
% -0,67 |
|
09:03 |
| Dogecoin (DOGE) |
4,78678 |
4,786457 |
% -1,35 |
|
09:03 |
| Avalanche (AVAX) |
1114,0918 |
1113,7685 |
% -1,06 |
|
09:03 |
| Polygon (MATIC) |
22,252739 |
22,249506 |
% -0,02 |
|
09:03 |
| SHIBA INU (SHIB) |
0,000743 |
0,000743 |
% -0,26 |
|
09:03 |
| NEAR Protocol (NEAR) |
235,65337 |
235,62104 |
% 2,23 |
|
09:03 |
| ChainLink (LINK) |
453,81621 |
453,78388 |
% 0,52 |
|
09:03 |
| Uniswap (UNI) |
238,56307 |
238,53074 |
% -0,10 |
|
09:03 |
| Litecoin (LTC) |
2648,4736 |
2648,1503 |
% 2,15 |
|
09:03 |
| Cosmos (ATOM) |
298,66454 |
298,63221 |
% 2,13 |
|
09:03 |
| Algorand (ALGO) |
6,149166 |
6,145933 |
% 1,23 |
|
09:03 |
| Fantom (FTM) |
21,664333 |
21,6611 |
% -0,03 |
|
09:03 |
| TRON (TRX) |
4,018619 |
4,018296 |
% 2,40 |
|
09:03 |
| Bitcoin Cash (BCH) |
14661,655 |
14658,422 |
% -2,28 |
|
09:03 |
| FTX Token (FTT) |
59,930121 |
59,865461 |
% -17,50 |
|
09:03 |
| Stellar Lumens (XLM) |
3,488407 |
3,485174 |
% -0,46 |
|
09:03 |
| Internet Computer (ICP) |
387,3134 |
387,28107 |
% -3,56 |
|
09:03 |
| Decentraland (MANA) |
13,850172 |
13,843706 |
% 0,26 |
|
09:03 |
| Hedera Hashgraph (HBAR) |
3,514271 |
3,511038 |
% 1,78 |
|
09:03 |
| Axie Infinity (AXS) |
235,3624 |
235,33007 |
% 0,93 |
|
09:03 |
| VeChain (VET) |
1,146422 |
1,146099 |
% 0,14 |
|
09:03 |
| The Sandbox (SAND) |
14,060317 |
14,057084 |
% 0,86 |
|
09:03 |
| Ethereum Classic (ETC) |
888,1051 |
887,7818 |
% -0,11 |
|
09:03 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:03 |
| Theta Token (THETA) |
70,05911 |
70,02678 |
% 1,93 |
|
09:03 |
| Harmony (ONE) |
0,651773 |
0,65145 |
% 3,55 |
|
09:03 |
| MultiversX (EGLD) |
1294,8165 |
1294,4932 |
% 1,50 |
|
09:03 |
| Klaytn (KLAY) |
5,602789 |
5,599556 |
% -1,31 |
|
09:03 |
| Tezos (XTZ) |
29,93758 |
29,90525 |
% -1,07 |
|
09:03 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:03 |
| Aave (AAVE) |
2823,3789 |
2822,7323 |
% -0,45 |
|
09:03 |
| MIOTA (IOTA) |
7,170794 |
7,167561 |
% 1,51 |
|
09:03 |
| PancakeSwap (CAKE) |
86,93537 |
86,90304 |
% 2,28 |
|
09:03 |
| EOS (EOS) |
26,028883 |
26,02565 |
% 1,33 |
|
09:03 |
| Stacks (STX) |
67,207604 |
67,204371 |
% -2,37 |
|
09:03 |
| The Graph (GRT) |
8,76143 |
8,758197 |
% -2,38 |
|
09:03 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
09:03 |
| Flow (FLOW) |
28,74137 |
28,70904 |
% 1,72 |
|
09:03 |
| Kusama (KSM) |
938,8632 |
938,5399 |
% 4,46 |
|
09:03 |
| Gala (GALA) |
1,406032 |
1,405708 |
% -0,59 |
|
09:03 |
| Curve (CRV) |
14,390083 |
14,38685 |
% 5,30 |
|
09:03 |
| Maker (MKR) |
88066,92 |
88034,59 |
% -2,30 |
|
09:03 |
| Enjin Coin (ENJ) |
9,178487 |
9,175254 |
% -1,08 |
|
09:03 |
| THORChain (RUNE) |
192,29884 |
192,26651 |
% 8,90 |
|
09:03 |
| Quant (QNT) |
3139,243 |
3136,01 |
% 0,00 |
|
09:03 |
| eCash (XEC) |
0,001539 |
0,001539 |
% -1,14 |
|
09:03 |
| Zcash (ZEC) |
757,1686 |
756,8453 |
% 4,00 |
|
09:03 |
| Oasis Network (ROSE) |
2,926835 |
2,926188 |
% -0,40 |
|
09:03 |
| Celo (CELO) |
26,041815 |
26,032116 |
% 4,02 |
|
09:03 |
| AMP (AMP) |
0,23575 |
0,235653 |
% -0,90 |
|
09:03 |
| NEO (NEO) |
499,4985 |
499,1752 |
% -1,28 |
|
09:03 |
| Loopring (LRC) |
8,192422 |
8,189189 |
% 1,60 |
|
09:03 |
| Chiliz (CHZ) |
3,97562 |
3,975297 |
% -1,48 |
|
09:03 |
| Arweave (AR) |
1288,05953 |
1287,89788 |
% 4,29 |
|
09:03 |
| Basic Attention Token (BAT) |
7,872355 |
7,869122 |
% 1,37 |
|
09:03 |
| Waves (WAVES) |
76,78375 |
76,75142 |
% 1,76 |
|
09:03 |
| Secret (SCRT) |
12,653962 |
12,647496 |
% 0,18 |
|
09:03 |
| Mina (MINA) |
26,161436 |
26,158203 |
% 0,36 |
|
09:03 |
| yearn.finance (YFI) |
228411,45 |
228314,46 |
% 2,63 |
|
09:03 |
| Compound (COMP) |
1847,3362 |
1847,0129 |
% 2,83 |
|
09:03 |
| IoTeX (IOTX) |
1,564125 |
1,563802 |
% -4,31 |
|
09:03 |
| Holo (HOT) |
0,075394 |
0,075361 |
% 1,61 |
|
09:03 |
| NEM (XEM) |
1,226924 |
1,226277 |
% 0,16 |
|
09:03 |
| Ravencoin (RVN) |
0,977013 |
0,976689 |
% 2,82 |
|
09:03 |
| Theta Fuel (TFUEL) |
3,548541 |
3,547248 |
% 0,64 |
|
09:03 |
| Kava (KAVA) |
21,383062 |
21,376596 |
% -0,12 |
|
09:03 |
| Zilliqa (ZIL) |
0,766544 |
0,766221 |
% 1,28 |
|
09:03 |
| Ankr (ANKR) |
1,459376 |
1,459053 |
% -1,89 |
|
09:03 |
| Syscoin (SYS) |
6,158865 |
6,149166 |
% 0,16 |
|
09:03 |
| Audius (AUDIO) |
5,350615 |
5,347382 |
% -0,24 |
|
09:03 |
| ICON (ICX) |
7,261318 |
7,258085 |
% 0,31 |
|
09:03 |
| Siacoin (SC) |
0,228573 |
0,228444 |
% -0,06 |
|
09:03 |
| Horizen (ZEN) |
289,6768 |
289,3535 |
% 2,40 |
|
09:03 |
| Perpetual Protocol (PERP) |
34,56077 |
34,52844 |
% 4,71 |
|
09:03 |
| Synthetix Network Token (SNX) |
83,28208 |
83,24975 |
% -1,27 |
|
09:03 |
| Storj (STORJ) |
17,034677 |
17,031444 |
% 0,65 |
|
09:03 |
| Ontology (ONT) |
11,098889 |
11,095656 |
% -0,12 |
|
09:03 |
| IOST (IOST) |
0,29291 |
0,292587 |
% 1,12 |
|
09:03 |
| Chromia (CHR) |
9,013604 |
9,007138 |
% 3,15 |
|
09:03 |
| Ren (REN) |
1,919755 |
1,919367 |
% 0,87 |
|
09:03 |
| WINkLink (WIN) |
0,003867 |
0,003863 |
% 0,50 |
|
09:03 |
| DENT (DENT) |
0,04177 |
0,041738 |
% 1,81 |
|
09:03 |
| WazirX (WRX) |
7,060872 |
7,057639 |
% -0,95 |
|
09:03 |
| COTI (COTI) |
3,836278 |
3,835631 |
% 1,92 |
|
09:03 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:03 |
| Reef (REEF) |
0,064725 |
0,064692 |
% 2,09 |
|
09:03 |
| Santos FC Fan Token (SANTOS) |
190,97331 |
190,87632 |
% -1,22 |
|
09:03 |
| FC Porto Fan Token (PORTO) |
77,17171 |
77,10705 |
% 0,17 |
|
09:03 |
| Lazio Fan Token (LAZIO) |
90,62099 |
90,58866 |
% 0,43 |
|
09:03 |
