| Bitcoin (BTC) |
1975890,0029 |
1975889,68 |
% -1,50 |
|
16:51 |
| Ethereum (ETH) |
96063,0729 |
96062,75 |
% -1,35 |
|
16:51 |
| BNB (BNB) |
19160,886 |
19157,657 |
% 1,54 |
|
16:51 |
| Cardano (ADA) |
14,553103 |
14,549874 |
% 1,74 |
|
16:51 |
| USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,02 |
|
16:51 |
| Solana (SOL) |
4616,5013 |
4616,1784 |
% -2,83 |
|
16:51 |
| Ripple (XRP) |
16,545396 |
16,542167 |
% -2,35 |
|
16:51 |
| Terra (LUNA) |
19,722732 |
19,719503 |
% -4,28 |
|
16:51 |
| Polkadot (DOT) |
222,05833 |
222,02604 |
% -2,22 |
|
16:51 |
| Dogecoin (DOGE) |
4,74437 |
4,744047 |
% -1,45 |
|
16:51 |
| Avalanche (AVAX) |
1097,86 |
1097,5371 |
% -1,62 |
|
16:51 |
| Polygon (MATIC) |
21,950742 |
21,947513 |
% -0,59 |
|
16:51 |
| SHIBA INU (SHIB) |
0,000729 |
0,000729 |
% -0,88 |
|
16:51 |
| NEAR Protocol (NEAR) |
230,74434 |
230,71205 |
% -0,25 |
|
16:51 |
| ChainLink (LINK) |
450,28405 |
450,25176 |
% 0,05 |
|
16:51 |
| Uniswap (UNI) |
235,74929 |
235,68471 |
% -2,22 |
|
16:51 |
| Litecoin (LTC) |
2627,7602 |
2627,4373 |
% -0,97 |
|
16:51 |
| Cosmos (ATOM) |
288,83405 |
288,80176 |
% -0,85 |
|
16:51 |
| Algorand (ALGO) |
6,054375 |
6,051146 |
% -0,74 |
|
16:51 |
| Fantom (FTM) |
21,702109 |
21,69888 |
% 0,24 |
|
16:51 |
| TRON (TRX) |
4,074675 |
4,074352 |
% 2,94 |
|
16:51 |
| Bitcoin Cash (BCH) |
14417,485 |
14414,256 |
% -3,73 |
|
16:51 |
| FTX Token (FTT) |
60,837589 |
60,773009 |
% -8,58 |
|
16:51 |
| Stellar Lumens (XLM) |
3,442114 |
3,438885 |
% -1,48 |
|
16:51 |
| Internet Computer (ICP) |
386,1884 |
386,15611 |
% -2,38 |
|
16:51 |
| Decentraland (MANA) |
13,752311 |
13,749082 |
% -0,09 |
|
16:51 |
| Hedera Hashgraph (HBAR) |
3,538984 |
3,535755 |
% 0,55 |
|
16:51 |
| Axie Infinity (AXS) |
231,93907 |
231,90678 |
% -0,62 |
|
16:51 |
| VeChain (VET) |
1,125629 |
1,125307 |
% -1,53 |
|
16:51 |
| The Sandbox (SAND) |
13,875013 |
13,871784 |
% -0,26 |
|
16:51 |
| Ethereum Classic (ETC) |
872,4758 |
872,1529 |
% -6,47 |
|
16:51 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:51 |
| Theta Token (THETA) |
69,03602 |
69,00373 |
% -1,34 |
|
16:51 |
| Harmony (ONE) |
0,646769 |
0,646446 |
% 3,04 |
|
16:51 |
| MultiversX (EGLD) |
1277,3924 |
1276,7466 |
% -1,98 |
|
16:51 |
| Klaytn (KLAY) |
5,570025 |
5,563567 |
% -1,26 |
|
16:51 |
| Tezos (XTZ) |
29,60993 |
29,57764 |
% -1,72 |
|
16:51 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:51 |
| Aave (AAVE) |
2796,9598 |
2796,6369 |
% -1,18 |
|
16:51 |
| MIOTA (IOTA) |
7,074739 |
7,07151 |
% 0,92 |
|
16:51 |
| PancakeSwap (CAKE) |
86,31117 |
86,27888 |
% 1,87 |
|
16:51 |
| EOS (EOS) |
25,945015 |
25,938557 |
% 0,93 |
|
16:51 |
| Stacks (STX) |
65,106327 |
65,099869 |
% -4,54 |
|
16:51 |
| The Graph (GRT) |
8,605285 |
8,602056 |
% -2,74 |
|
16:51 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,67 |
|
16:51 |
| Flow (FLOW) |
28,51207 |
28,47978 |
% 0,11 |
|
16:51 |
| Kusama (KSM) |
937,7016 |
937,3787 |
% 1,79 |
|
16:51 |
| Gala (GALA) |
1,382658 |
1,382335 |
% -1,70 |
|
16:51 |
| Curve (CRV) |
14,149478 |
14,146249 |
% 2,15 |
|
16:51 |
| Maker (MKR) |
86569,49 |
86537,2 |
% -2,90 |
|
16:51 |
| Enjin Coin (ENJ) |
9,067032 |
9,063803 |
% -0,88 |
|
16:51 |
| THORChain (RUNE) |
194,12748 |
194,09519 |
% 5,49 |
|
16:51 |
| Quant (QNT) |
3132,13 |
3128,901 |
% -0,41 |
|
16:51 |
| eCash (XEC) |
0,001511 |
0,001511 |
% -2,68 |
|
16:51 |
| Zcash (ZEC) |
749,128 |
748,8051 |
% 2,20 |
|
16:51 |
| Oasis Network (ROSE) |
2,841843 |
2,841197 |
% -2,45 |
|
16:51 |
| Celo (CELO) |
26,468113 |
26,451968 |
% 3,34 |
|
16:51 |
| AMP (AMP) |
0,235556 |
0,235426 |
% -0,91 |
|
16:51 |
| NEO (NEO) |
487,579 |
487,2561 |
% -3,21 |
|
16:51 |
| Loopring (LRC) |
8,091874 |
8,088645 |
% -0,32 |
|
16:51 |
| Chiliz (CHZ) |
3,908059 |
3,90709 |
% -2,86 |
|
16:51 |
| Arweave (AR) |
1232,31556 |
1231,96037 |
% 1,01 |
|
16:51 |
| Basic Attention Token (BAT) |
7,78189 |
7,778661 |
% -0,37 |
|
16:51 |
| Waves (WAVES) |
75,97837 |
75,94608 |
% 0,86 |
|
16:51 |
| Secret (SCRT) |
12,218536 |
12,215307 |
% -2,00 |
|
16:51 |
| Mina (MINA) |
25,912725 |
25,909496 |
% -0,58 |
|
16:51 |
| yearn.finance (YFI) |
224706,11 |
224609,24 |
% 0,39 |
|
16:51 |
| Compound (COMP) |
1826,3224 |
1825,6766 |
% 0,12 |
|
16:51 |
| IoTeX (IOTX) |
1,535712 |
1,53539 |
% -4,09 |
|
16:51 |
| Holo (HOT) |
0,073847 |
0,073815 |
% -0,57 |
|
16:51 |
| NEM (XEM) |
1,200542 |
1,199896 |
% -1,75 |
|
16:51 |
| Ravencoin (RVN) |
0,965794 |
0,965471 |
% 0,67 |
|
16:51 |
| Theta Fuel (TFUEL) |
3,45729 |
3,454061 |
% -2,67 |
|
16:51 |
| Kava (KAVA) |
21,049851 |
21,046622 |
% -1,24 |
|
16:51 |
| Zilliqa (ZIL) |
0,756878 |
0,756555 |
% -0,13 |
|
16:51 |
| Ankr (ANKR) |
1,440457 |
1,440134 |
% -3,00 |
|
16:51 |
| Syscoin (SYS) |
5,97365 |
5,970421 |
% -2,22 |
|
16:51 |
| Audius (AUDIO) |
5,276186 |
5,272957 |
% 0,86 |
|
16:51 |
| ICON (ICX) |
7,203899 |
7,20067 |
% -0,09 |
|
16:51 |
| Siacoin (SC) |
0,22519 |
0,225061 |
% -3,02 |
|
16:51 |
| Horizen (ZEN) |
287,381 |
287,0581 |
% 0,45 |
|
16:51 |
| Perpetual Protocol (PERP) |
34,84091 |
34,80862 |
% 5,17 |
|
16:51 |
| Synthetix Network Token (SNX) |
82,79156 |
82,75927 |
% -0,47 |
|
16:51 |
| Storj (STORJ) |
16,868296 |
16,865067 |
% -0,99 |
|
16:51 |
| Ontology (ONT) |
10,836524 |
10,833295 |
% -3,40 |
|
16:51 |
| IOST (IOST) |
0,287058 |
0,286735 |
% -1,22 |
|
16:51 |
| Chromia (CHR) |
8,78288 |
8,779651 |
% 0,89 |
|
16:51 |
| Ren (REN) |
1,900396 |
1,899524 |
% -0,16 |
|
16:51 |
| WINkLink (WIN) |
0,003862 |
0,003859 |
% 0,34 |
|
16:51 |
| DENT (DENT) |
0,04146 |
0,041428 |
% 1,10 |
|
16:51 |
| WazirX (WRX) |
6,767984 |
6,764755 |
% -3,50 |
|
16:51 |
| COTI (COTI) |
3,764045 |
3,762108 |
% 0,15 |
|
16:51 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:51 |
| Reef (REEF) |
0,063837 |
0,063805 |
% 0,15 |
|
16:51 |
| Santos FC Fan Token (SANTOS) |
183,37491 |
183,34262 |
% -3,34 |
|
16:51 |
| FC Porto Fan Token (PORTO) |
74,42845 |
74,39616 |
% -2,99 |
|
16:51 |
| Lazio Fan Token (LAZIO) |
86,11743 |
86,08514 |
% -2,31 |
|
16:51 |
