| Bitcoin (BTC) |
1984430,754 |
1984430,4312 |
% -1,01 |
|
16:06 |
| Ethereum (ETH) |
96343,5336 |
96343,2108 |
% -0,37 |
|
16:06 |
| BNB (BNB) |
19187,232 |
19184,004 |
% 1,89 |
|
16:06 |
| Cardano (ADA) |
14,629296 |
14,626068 |
% 3,52 |
|
16:06 |
| USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,02 |
|
16:06 |
| Solana (SOL) |
4647,0288 |
4646,706 |
% -0,72 |
|
16:06 |
| Ripple (XRP) |
16,611288 |
16,60806 |
% -1,12 |
|
16:06 |
| Terra (LUNA) |
19,826376 |
19,823148 |
% -3,44 |
|
16:06 |
| Polkadot (DOT) |
222,21552 |
222,18324 |
% -0,72 |
|
16:06 |
| Dogecoin (DOGE) |
4,759363 |
4,75904 |
% 0,68 |
|
16:06 |
| Avalanche (AVAX) |
1103,0076 |
1102,6848 |
% -0,32 |
|
16:06 |
| Polygon (MATIC) |
21,99882 |
21,995592 |
% 0,78 |
|
16:06 |
| SHIBA INU (SHIB) |
0,000732 |
0,000732 |
% 0,49 |
|
16:06 |
| NEAR Protocol (NEAR) |
233,35212 |
233,31984 |
% 2,06 |
|
16:06 |
| ChainLink (LINK) |
451,98456 |
451,95228 |
% 1,86 |
|
16:06 |
| Uniswap (UNI) |
235,99908 |
235,9668 |
% -0,94 |
|
16:06 |
| Litecoin (LTC) |
2644,3776 |
2644,0548 |
% 1,61 |
|
16:06 |
| Cosmos (ATOM) |
291,8112 |
291,77892 |
% 1,35 |
|
16:06 |
| Algorand (ALGO) |
6,088008 |
6,08478 |
% 0,69 |
|
16:06 |
| Fantom (FTM) |
21,663108 |
21,65988 |
% 1,58 |
|
16:06 |
| TRON (TRX) |
4,06502 |
4,064698 |
% 2,57 |
|
16:06 |
| Bitcoin Cash (BCH) |
14496,948 |
14493,72 |
% -1,49 |
|
16:06 |
| FTX Token (FTT) |
60,725136 |
60,663804 |
% -13,96 |
|
16:06 |
| Stellar Lumens (XLM) |
3,463644 |
3,460416 |
% 0,09 |
|
16:06 |
| Internet Computer (ICP) |
387,10176 |
387,0372 |
% -1,27 |
|
16:06 |
| Decentraland (MANA) |
13,777104 |
13,773876 |
% 1,40 |
|
16:06 |
| Hedera Hashgraph (HBAR) |
3,512064 |
3,508836 |
% 1,59 |
|
16:06 |
| Axie Infinity (AXS) |
232,51284 |
232,48056 |
% 1,15 |
|
16:06 |
| VeChain (VET) |
1,132382 |
1,13206 |
% 0,26 |
|
16:06 |
| The Sandbox (SAND) |
13,935276 |
13,932048 |
% 1,55 |
|
16:06 |
| Ethereum Classic (ETC) |
876,7248 |
876,402 |
% 1,00 |
|
16:06 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:06 |
| Theta Token (THETA) |
69,33744 |
69,30516 |
% 0,75 |
|
16:06 |
| Harmony (ONE) |
0,649474 |
0,649151 |
% 4,96 |
|
16:06 |
| MultiversX (EGLD) |
1288,2948 |
1287,972 |
% 0,61 |
|
16:06 |
| Klaytn (KLAY) |
5,58444 |
5,581212 |
% 0,06 |
|
16:06 |
| Tezos (XTZ) |
29,66532 |
29,63304 |
% -1,29 |
|
16:06 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:06 |
| Aave (AAVE) |
2806,1004 |
2805,4548 |
% 0,71 |
|
16:06 |
| MIOTA (IOTA) |
7,137108 |
7,13388 |
% 3,22 |
|
16:06 |
| PancakeSwap (CAKE) |
86,5104 |
86,47812 |
% 2,88 |
|
16:06 |
| EOS (EOS) |
25,991856 |
25,988628 |
% 2,69 |
|
16:06 |
| Stacks (STX) |
66,128808 |
66,12558 |
% -1,68 |
|
16:06 |
| The Graph (GRT) |
8,673636 |
8,670408 |
% -0,26 |
|
16:06 |
| BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 1,68 |
|
16:06 |
| Flow (FLOW) |
28,63236 |
28,60008 |
% 2,31 |
|
16:06 |
| Kusama (KSM) |
934,1832 |
933,8604 |
% 3,36 |
|
16:06 |
| Gala (GALA) |
1,388363 |
1,38804 |
% 0,26 |
|
16:06 |
| Curve (CRV) |
14,190288 |
14,18706 |
% 4,05 |
|
16:06 |
| Maker (MKR) |
86994,6 |
86962,32 |
% -1,61 |
|
16:06 |
| Enjin Coin (ENJ) |
9,090048 |
9,08682 |
% 0,61 |
|
16:06 |
| THORChain (RUNE) |
192,7116 |
192,67932 |
% 5,95 |
|
16:06 |
| Quant (QNT) |
3153,756 |
3150,528 |
% 0,83 |
|
16:06 |
| eCash (XEC) |
0,001521 |
0,001521 |
% -0,49 |
|
16:06 |
| Zcash (ZEC) |
754,0608 |
753,738 |
% 4,10 |
|
16:06 |
| Oasis Network (ROSE) |
2,860654 |
2,860008 |
% -0,72 |
|
16:06 |
| Celo (CELO) |
26,595492 |
26,58258 |
% 5,25 |
|
16:06 |
| AMP (AMP) |
0,237161 |
0,237032 |
% 0,66 |
|
16:06 |
| NEO (NEO) |
490,9788 |
490,656 |
% -1,04 |
|
16:06 |
| Loopring (LRC) |
8,105508 |
8,10228 |
% 1,99 |
|
16:06 |
| Chiliz (CHZ) |
3,928153 |
3,92783 |
% -1,48 |
|
16:06 |
| Arweave (AR) |
1232,35356 |
1231,93392 |
% 1,35 |
|
16:06 |
| Basic Attention Token (BAT) |
7,814988 |
7,81176 |
% 1,51 |
|
16:06 |
| Waves (WAVES) |
76,11624 |
76,08396 |
% 2,43 |
|
16:06 |
| Secret (SCRT) |
12,28254 |
12,272856 |
% -0,16 |
|
16:06 |
| Mina (MINA) |
25,943436 |
25,940208 |
% 0,59 |
|
16:06 |
| yearn.finance (YFI) |
224636,52 |
224604,24 |
% 1,47 |
|
16:06 |
| Compound (COMP) |
1831,89 |
1831,5672 |
% 2,36 |
|
16:06 |
| IoTeX (IOTX) |
1,544598 |
1,544275 |
% -2,57 |
|
16:06 |
| Holo (HOT) |
0,074244 |
0,074212 |
% 1,37 |
|
16:06 |
| NEM (XEM) |
1,206949 |
1,206626 |
% 0,51 |
|
16:06 |
| Ravencoin (RVN) |
0,967432 |
0,967109 |
% 2,78 |
|
16:06 |
| Theta Fuel (TFUEL) |
3,491728 |
3,489145 |
% -0,88 |
|
16:06 |
| Kava (KAVA) |
21,114348 |
21,11112 |
% 0,37 |
|
16:06 |
| Zilliqa (ZIL) |
0,759548 |
0,759226 |
% 1,51 |
|
16:06 |
| Ankr (ANKR) |
1,449695 |
1,449372 |
% -0,84 |
|
16:06 |
| Syscoin (SYS) |
5,994396 |
5,991168 |
% -0,48 |
|
16:06 |
| Audius (AUDIO) |
5,264868 |
5,26164 |
% 1,87 |
|
16:06 |
| ICON (ICX) |
7,217808 |
7,21458 |
% 1,36 |
|
16:06 |
| Siacoin (SC) |
0,226251 |
0,226121 |
% -1,82 |
|
16:06 |
| Horizen (ZEN) |
287,9376 |
287,6148 |
% 2,88 |
|
16:06 |
| Perpetual Protocol (PERP) |
34,76556 |
34,73328 |
% 6,01 |
|
16:06 |
| Synthetix Network Token (SNX) |
82,73364 |
82,70136 |
% 0,31 |
|
16:06 |
| Storj (STORJ) |
16,937316 |
16,93086 |
% 0,44 |
|
16:06 |
| Ontology (ONT) |
10,923552 |
10,920324 |
% -0,53 |
|
16:06 |
| IOST (IOST) |
0,288583 |
0,28826 |
% 0,79 |
|
16:06 |
| Chromia (CHR) |
8,94156 |
8,935104 |
% 4,49 |
|
16:06 |
| Ren (REN) |
1,900453 |
1,899646 |
% 1,25 |
|
16:06 |
| WINkLink (WIN) |
0,003867 |
0,003864 |
% 0,84 |
|
16:06 |
| DENT (DENT) |
0,041512 |
0,04148 |
% 2,63 |
|
16:06 |
| WazirX (WRX) |
6,798168 |
6,79494 |
% -2,32 |
|
16:06 |
| COTI (COTI) |
3,782893 |
3,781279 |
% 2,54 |
|
16:06 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:06 |
| Reef (REEF) |
0,063785 |
0,063753 |
% 2,23 |
|
16:06 |
| Santos FC Fan Token (SANTOS) |
184,9644 |
184,77072 |
% -0,52 |
|
16:06 |
| FC Porto Fan Token (PORTO) |
75,01872 |
74,98644 |
% -0,77 |
|
16:06 |
| Lazio Fan Token (LAZIO) |
86,73636 |
86,6718 |
% -0,63 |
|
16:06 |
