| Bitcoin (BTC) |
1990413,6 |
1990413,2773 |
% -1,30 |
|
18:06 |
| Ethereum (ETH) |
96510,2117 |
96509,889 |
% -0,78 |
|
18:06 |
| BNB (BNB) |
19320,049 |
19316,822 |
% 2,43 |
|
18:06 |
| Cardano (ADA) |
14,640899 |
14,637672 |
% -2,03 |
|
18:06 |
| USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,02 |
|
18:06 |
| Solana (SOL) |
4682,377 |
4682,0543 |
% -1,27 |
|
18:06 |
| Ripple (XRP) |
16,577099 |
16,573872 |
% -2,34 |
|
18:06 |
| Terra (LUNA) |
19,807326 |
19,804099 |
% -2,22 |
|
18:06 |
| Polkadot (DOT) |
223,08251 |
223,05024 |
% -3,04 |
|
18:06 |
| Dogecoin (DOGE) |
4,790159 |
4,789836 |
% -0,56 |
|
18:06 |
| Avalanche (AVAX) |
1103,3113 |
1102,9886 |
% -1,39 |
|
18:06 |
| Polygon (MATIC) |
22,043637 |
22,04041 |
% -0,66 |
|
18:06 |
| SHIBA INU (SHIB) |
0,000736 |
0,000735 |
% -0,48 |
|
18:06 |
| NEAR Protocol (NEAR) |
234,6029 |
234,57063 |
% 2,68 |
|
18:06 |
| ChainLink (LINK) |
449,87607 |
449,8438 |
% -0,61 |
|
18:06 |
| Uniswap (UNI) |
236,47456 |
236,44229 |
% -1,88 |
|
18:06 |
| Litecoin (LTC) |
2625,4872 |
2625,1645 |
% -0,15 |
|
18:06 |
| Cosmos (ATOM) |
288,71969 |
288,68742 |
% -2,66 |
|
18:06 |
| Algorand (ALGO) |
6,092576 |
6,089349 |
% -2,08 |
|
18:06 |
| Fantom (FTM) |
21,833882 |
21,827428 |
% 0,43 |
|
18:06 |
| TRON (TRX) |
4,097645 |
4,097322 |
% 3,63 |
|
18:06 |
| Bitcoin Cash (BCH) |
14405,328 |
14402,101 |
% -3,52 |
|
18:06 |
| FTX Token (FTT) |
60,128691 |
60,064151 |
% -8,52 |
|
18:06 |
| Stellar Lumens (XLM) |
3,449663 |
3,446436 |
% -2,29 |
|
18:06 |
| Internet Computer (ICP) |
389,07939 |
389,01485 |
% -1,87 |
|
18:06 |
| Decentraland (MANA) |
13,853511 |
13,850284 |
% 0,16 |
|
18:06 |
| Hedera Hashgraph (HBAR) |
3,533565 |
3,530338 |
% 1,02 |
|
18:06 |
| Axie Infinity (AXS) |
233,47345 |
233,40891 |
% -0,89 |
|
18:06 |
| VeChain (VET) |
1,128805 |
1,128482 |
% -2,48 |
|
18:06 |
| The Sandbox (SAND) |
13,963229 |
13,960002 |
% -0,58 |
|
18:06 |
| Ethereum Classic (ETC) |
876,1305 |
875,8078 |
% -5,14 |
|
18:06 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:06 |
| Theta Token (THETA) |
69,60639 |
69,57412 |
% -1,87 |
|
18:06 |
| Harmony (ONE) |
0,655081 |
0,654758 |
% 2,89 |
|
18:06 |
| MultiversX (EGLD) |
1295,9632 |
1295,3178 |
% -0,86 |
|
18:06 |
| Klaytn (KLAY) |
5,608526 |
5,605299 |
% -1,75 |
|
18:06 |
| Tezos (XTZ) |
29,6884 |
29,65613 |
% -2,23 |
|
18:06 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:06 |
| Aave (AAVE) |
2843,9551 |
2843,6324 |
% -0,09 |
|
18:06 |
| MIOTA (IOTA) |
7,157486 |
7,154259 |
% 0,77 |
|
18:06 |
| PancakeSwap (CAKE) |
87,64532 |
87,61305 |
% 3,23 |
|
18:06 |
| EOS (EOS) |
26,061252 |
26,058025 |
% 0,29 |
|
18:06 |
| Stacks (STX) |
65,517781 |
65,514554 |
% -4,29 |
|
18:06 |
| The Graph (GRT) |
8,683857 |
8,68063 |
% -1,90 |
|
18:06 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
18:06 |
| Flow (FLOW) |
28,75257 |
28,7203 |
% -1,11 |
|
18:06 |
| Kusama (KSM) |
956,4828 |
956,1601 |
% 1,09 |
|
18:06 |
| Gala (GALA) |
1,397936 |
1,397614 |
% -1,12 |
|
18:06 |
| Curve (CRV) |
14,363377 |
14,36015 |
% 1,62 |
|
18:06 |
| Maker (MKR) |
86935,38 |
86903,11 |
% -1,68 |
|
18:06 |
| Enjin Coin (ENJ) |
9,190496 |
9,187269 |
% -0,77 |
|
18:06 |
| THORChain (RUNE) |
199,1059 |
199,07363 |
% 5,24 |
|
18:06 |
| Quant (QNT) |
3156,006 |
3152,779 |
% -0,20 |
|
18:06 |
| eCash (XEC) |
0,001523 |
0,001522 |
% -2,32 |
|
18:06 |
| Zcash (ZEC) |
763,1855 |
762,8628 |
% 3,14 |
|
18:06 |
| Oasis Network (ROSE) |
2,846214 |
2,845569 |
% -2,64 |
|
18:06 |
| Celo (CELO) |
26,458173 |
26,451719 |
% -4,42 |
|
18:06 |
| AMP (AMP) |
0,236507 |
0,236475 |
% -0,57 |
|
18:06 |
| NEO (NEO) |
491,4721 |
491,1494 |
% -2,69 |
|
18:06 |
| Loopring (LRC) |
8,161083 |
8,157856 |
% -0,39 |
|
18:06 |
| Chiliz (CHZ) |
3,898861 |
3,897893 |
% -5,73 |
|
18:06 |
| Arweave (AR) |
1284,31373 |
1283,95876 |
% 8,16 |
|
18:06 |
| Basic Attention Token (BAT) |
7,844837 |
7,84161 |
% -0,74 |
|
18:06 |
| Waves (WAVES) |
76,51217 |
76,4799 |
% 0,13 |
|
18:06 |
| Secret (SCRT) |
12,162563 |
12,152882 |
% -2,96 |
|
18:06 |
| Mina (MINA) |
26,190332 |
26,187105 |
% -0,50 |
|
18:06 |
| yearn.finance (YFI) |
226922,64 |
226825,83 |
% 0,41 |
|
18:06 |
| Compound (COMP) |
1851,0072 |
1850,6845 |
% 0,44 |
|
18:06 |
| IoTeX (IOTX) |
1,551219 |
1,550896 |
% -3,44 |
|
18:06 |
| Holo (HOT) |
0,075221 |
0,075189 |
% 0,17 |
|
18:06 |
| NEM (XEM) |
1,208189 |
1,207543 |
% -2,12 |
|
18:06 |
| Ravencoin (RVN) |
0,977136 |
0,976813 |
% 0,97 |
|
18:06 |
| Theta Fuel (TFUEL) |
3,484192 |
3,483869 |
% -1,49 |
|
18:06 |
| Kava (KAVA) |
21,236887 |
21,23366 |
% -0,99 |
|
18:06 |
| Zilliqa (ZIL) |
0,763186 |
0,762863 |
% -0,71 |
|
18:06 |
| Ankr (ANKR) |
1,458927 |
1,458604 |
% -2,76 |
|
18:06 |
| Syscoin (SYS) |
5,992539 |
5,979631 |
% -2,52 |
|
18:06 |
| Audius (AUDIO) |
5,327777 |
5,32455 |
% 0,43 |
|
18:06 |
| ICON (ICX) |
7,267204 |
7,263977 |
% -0,79 |
|
18:06 |
| Siacoin (SC) |
0,227213 |
0,227149 |
% -1,54 |
|
18:06 |
| Horizen (ZEN) |
291,3981 |
291,0754 |
% 1,24 |
|
18:06 |
| Perpetual Protocol (PERP) |
35,78743 |
35,75516 |
% 5,73 |
|
18:06 |
| Synthetix Network Token (SNX) |
83,48249 |
83,45022 |
% 0,39 |
|
18:06 |
| Storj (STORJ) |
17,064376 |
17,061149 |
% -1,58 |
|
18:06 |
| Ontology (ONT) |
10,952438 |
10,945984 |
% -2,14 |
|
18:06 |
| IOST (IOST) |
0,289462 |
0,289139 |
% -1,43 |
|
18:06 |
| Chromia (CHR) |
8,883931 |
8,877477 |
% -0,33 |
|
18:06 |
| Ren (REN) |
1,924873 |
1,923808 |
% 0,09 |
|
18:06 |
| WINkLink (WIN) |
0,003911 |
0,003908 |
% 1,17 |
|
18:06 |
| DENT (DENT) |
0,042274 |
0,042241 |
% 1,24 |
|
18:06 |
| WazirX (WRX) |
6,792835 |
6,786381 |
% -3,97 |
|
18:06 |
| COTI (COTI) |
3,803342 |
3,802374 |
% -0,83 |
|
18:06 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:06 |
| Reef (REEF) |
0,065056 |
0,065024 |
% 0,65 |
|
18:06 |
| Santos FC Fan Token (SANTOS) |
185,10072 |
184,9071 |
% -2,82 |
|
18:06 |
| FC Porto Fan Token (PORTO) |
75,12456 |
75,09229 |
% -2,92 |
|
18:06 |
| Lazio Fan Token (LAZIO) |
86,38679 |
86,35452 |
% -3,36 |
|
18:06 |
