| Bitcoin (BTC) |
2000408,7084 |
2000408,3856 |
% -0,53 |
|
18:48 |
| Ethereum (ETH) |
96847,4244 |
96847,1016 |
% -0,27 |
|
18:48 |
| BNB (BNB) |
19277,616 |
19274,388 |
% 2,40 |
|
18:48 |
| Cardano (ADA) |
14,65512 |
14,651892 |
% -2,43 |
|
18:48 |
| USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,01 |
|
18:48 |
| Solana (SOL) |
4715,7852 |
4715,4624 |
% -0,05 |
|
18:48 |
| Ripple (XRP) |
16,7049 |
16,701672 |
% -1,69 |
|
18:48 |
| Terra (LUNA) |
19,800552 |
19,797324 |
% -4,79 |
|
18:48 |
| Polkadot (DOT) |
224,1846 |
224,15232 |
% -2,99 |
|
18:48 |
| Dogecoin (DOGE) |
4,787124 |
4,786801 |
% -0,20 |
|
18:48 |
| Avalanche (AVAX) |
1106,5584 |
1106,2356 |
% -0,70 |
|
18:48 |
| Polygon (MATIC) |
22,09566 |
22,092432 |
% -0,62 |
|
18:48 |
| SHIBA INU (SHIB) |
0,000739 |
0,000738 |
% -0,04 |
|
18:48 |
| NEAR Protocol (NEAR) |
231,9318 |
231,89952 |
% 2,29 |
|
18:48 |
| ChainLink (LINK) |
453,92136 |
453,88908 |
% 0,34 |
|
18:48 |
| Uniswap (UNI) |
237,64536 |
237,61308 |
% -1,39 |
|
18:48 |
| Litecoin (LTC) |
2638,2444 |
2637,9216 |
% -0,06 |
|
18:48 |
| Cosmos (ATOM) |
289,77756 |
289,74528 |
% -3,31 |
|
18:48 |
| Algorand (ALGO) |
6,10092 |
6,097692 |
% -1,87 |
|
18:48 |
| Fantom (FTM) |
21,969768 |
21,96654 |
% 1,33 |
|
18:48 |
| TRON (TRX) |
4,081806 |
4,081483 |
% 2,91 |
|
18:48 |
| Bitcoin Cash (BCH) |
14445,3 |
14442,072 |
% -2,89 |
|
18:48 |
| FTX Token (FTT) |
61,051164 |
60,970464 |
% -9,06 |
|
18:48 |
| Stellar Lumens (XLM) |
3,463644 |
3,460416 |
% -1,92 |
|
18:48 |
| Internet Computer (ICP) |
391,65324 |
391,62096 |
% -1,63 |
|
18:48 |
| Decentraland (MANA) |
13,94496 |
13,938504 |
% 0,75 |
|
18:48 |
| Hedera Hashgraph (HBAR) |
3,554028 |
3,5508 |
% 1,38 |
|
18:48 |
| Axie Infinity (AXS) |
235,22436 |
235,19208 |
% 0,10 |
|
18:48 |
| VeChain (VET) |
1,132705 |
1,132382 |
% -2,01 |
|
18:48 |
| The Sandbox (SAND) |
14,054712 |
14,051484 |
% 0,12 |
|
18:48 |
| Ethereum Classic (ETC) |
879,9528 |
879,63 |
% -3,88 |
|
18:48 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:48 |
| Theta Token (THETA) |
70,30584 |
70,27356 |
% -1,49 |
|
18:48 |
| Harmony (ONE) |
0,668842 |
0,668519 |
% 5,12 |
|
18:48 |
| MultiversX (EGLD) |
1294,7508 |
1294,428 |
% -0,94 |
|
18:48 |
| Klaytn (KLAY) |
5,636088 |
5,63286 |
% -1,13 |
|
18:48 |
| Tezos (XTZ) |
30,0204 |
29,98812 |
% -0,96 |
|
18:48 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:48 |
| Aave (AAVE) |
2871,6288 |
2870,6604 |
% 1,08 |
|
18:48 |
| MIOTA (IOTA) |
7,201668 |
7,19844 |
% 1,27 |
|
18:48 |
| PancakeSwap (CAKE) |
87,4788 |
87,44652 |
% 3,59 |
|
18:48 |
| EOS (EOS) |
26,040276 |
26,037048 |
% -0,41 |
|
18:48 |
| Stacks (STX) |
66,161088 |
66,144948 |
% -2,81 |
|
18:48 |
| The Graph (GRT) |
8,809212 |
8,805984 |
% 0,59 |
|
18:48 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
18:48 |
| Flow (FLOW) |
28,8906 |
28,85832 |
% -0,33 |
|
18:48 |
| Kusama (KSM) |
954,5196 |
954,1968 |
% -0,27 |
|
18:48 |
| Gala (GALA) |
1,407085 |
1,406762 |
% -0,82 |
|
18:48 |
| Curve (CRV) |
14,454984 |
14,451756 |
% 1,34 |
|
18:48 |
| Maker (MKR) |
87478,8 |
87446,52 |
% -0,51 |
|
18:48 |
| Enjin Coin (ENJ) |
9,306324 |
9,303096 |
% 0,28 |
|
18:48 |
| THORChain (RUNE) |
201,2658 |
201,23352 |
% 6,13 |
|
18:48 |
| Quant (QNT) |
3182,808 |
3179,58 |
% 1,03 |
|
18:48 |
| eCash (XEC) |
0,001533 |
0,001533 |
% -1,39 |
|
18:48 |
| Zcash (ZEC) |
763,7448 |
763,422 |
% 2,91 |
|
18:48 |
| Oasis Network (ROSE) |
2,872274 |
2,871306 |
% -1,79 |
|
18:48 |
| Celo (CELO) |
26,50188 |
26,48574 |
% -2,23 |
|
18:48 |
| AMP (AMP) |
0,239033 |
0,238937 |
% 1,08 |
|
18:48 |
| NEO (NEO) |
494,2068 |
493,884 |
% -1,92 |
|
18:48 |
| Loopring (LRC) |
8,26368 |
8,257224 |
% 1,07 |
|
18:48 |
| Chiliz (CHZ) |
3,980447 |
3,979801 |
% -3,22 |
|
18:48 |
| Arweave (AR) |
1301,65872 |
1301,27136 |
% 9,70 |
|
18:48 |
| Basic Attention Token (BAT) |
7,873092 |
7,869864 |
% -0,53 |
|
18:48 |
| Waves (WAVES) |
76,56816 |
76,53588 |
% 0,08 |
|
18:48 |
| Secret (SCRT) |
12,243804 |
12,240576 |
% -1,89 |
|
18:48 |
| Mina (MINA) |
26,330796 |
26,32434 |
% 0,01 |
|
18:48 |
| yearn.finance (YFI) |
227218,92 |
227186,64 |
% -0,17 |
|
18:48 |
| Compound (COMP) |
1868,6892 |
1868,3664 |
% 1,38 |
|
18:48 |
| IoTeX (IOTX) |
1,575587 |
1,575264 |
% -0,69 |
|
18:48 |
| Holo (HOT) |
0,0756 |
0,075567 |
% 0,65 |
|
18:48 |
| NEM (XEM) |
1,216956 |
1,216633 |
% -1,46 |
|
18:48 |
| Ravencoin (RVN) |
0,985186 |
0,984863 |
% 1,67 |
|
18:48 |
| Theta Fuel (TFUEL) |
3,517229 |
3,514324 |
% -0,12 |
|
18:48 |
| Kava (KAVA) |
21,359676 |
21,356448 |
% -0,15 |
|
18:48 |
| Zilliqa (ZIL) |
0,770201 |
0,769878 |
% 0,38 |
|
18:48 |
| Ankr (ANKR) |
1,480361 |
1,480038 |
% -0,74 |
|
18:48 |
| Syscoin (SYS) |
6,049272 |
6,042816 |
% -1,52 |
|
18:48 |
| Audius (AUDIO) |
5,387532 |
5,384304 |
% 1,34 |
|
18:48 |
| ICON (ICX) |
7,334016 |
7,330788 |
% 0,35 |
|
18:48 |
| Siacoin (SC) |
0,228413 |
0,22822 |
% -0,67 |
|
18:48 |
| Horizen (ZEN) |
294,3936 |
294,0708 |
% 2,47 |
|
18:48 |
| Perpetual Protocol (PERP) |
35,92764 |
35,89536 |
% 6,61 |
|
18:48 |
| Synthetix Network Token (SNX) |
84,63816 |
84,60588 |
% 2,38 |
|
18:48 |
| Storj (STORJ) |
17,121312 |
17,114856 |
% -0,60 |
|
18:48 |
| Ontology (ONT) |
11,00748 |
11,004252 |
% -2,24 |
|
18:48 |
| IOST (IOST) |
0,291488 |
0,291166 |
% -0,66 |
|
18:48 |
| Chromia (CHR) |
9,028716 |
9,02226 |
% 1,67 |
|
18:48 |
| Ren (REN) |
1,956039 |
1,955103 |
% 1,45 |
|
18:48 |
| WINkLink (WIN) |
0,003922 |
0,003919 |
% 1,51 |
|
18:48 |
| DENT (DENT) |
0,042642 |
0,04261 |
% 1,54 |
|
18:48 |
| WazirX (WRX) |
6,853044 |
6,849816 |
% -3,33 |
|
18:48 |
| COTI (COTI) |
3,936546 |
3,9359 |
% 3,18 |
|
18:48 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:48 |
| Reef (REEF) |
0,065787 |
0,065722 |
% 1,34 |
|
18:48 |
| Santos FC Fan Token (SANTOS) |
187,48224 |
187,35312 |
% -1,34 |
|
18:48 |
| FC Porto Fan Token (PORTO) |
75,6966 |
75,59976 |
% -1,56 |
|
18:48 |
| Lazio Fan Token (LAZIO) |
87,12372 |
87,02688 |
% -2,03 |
|
18:48 |
