| Bitcoin (BTC) |
2016202,0212 |
2016201,6984 |
% 0,43 |
|
19:36 |
| Ethereum (ETH) |
97353,5748 |
97353,252 |
% 0,42 |
|
19:36 |
| BNB (BNB) |
19200,144 |
19196,916 |
% 2,22 |
|
19:36 |
| Cardano (ADA) |
14,758416 |
14,755188 |
% -1,74 |
|
19:36 |
| USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,02 |
|
19:36 |
| Solana (SOL) |
4775,1804 |
4774,8576 |
% 1,78 |
|
19:36 |
| Ripple (XRP) |
16,717812 |
16,714584 |
% -1,91 |
|
19:36 |
| Terra (LUNA) |
19,98132 |
19,978092 |
% -2,44 |
|
19:36 |
| Polkadot (DOT) |
225,83088 |
225,7986 |
% -1,52 |
|
19:36 |
| Dogecoin (DOGE) |
4,827474 |
4,827151 |
% 1,06 |
|
19:36 |
| Avalanche (AVAX) |
1112,6916 |
1112,3688 |
% 0,09 |
|
19:36 |
| Polygon (MATIC) |
22,156992 |
22,153764 |
% -0,10 |
|
19:36 |
| SHIBA INU (SHIB) |
0,000751 |
0,000751 |
% 1,97 |
|
19:36 |
| NEAR Protocol (NEAR) |
235,99908 |
235,9668 |
% 5,29 |
|
19:36 |
| ChainLink (LINK) |
456,56832 |
456,53604 |
% 1,38 |
|
19:36 |
| Uniswap (UNI) |
237,96816 |
237,9036 |
% -0,37 |
|
19:36 |
| Litecoin (LTC) |
2645,6688 |
2645,346 |
% 0,29 |
|
19:36 |
| Cosmos (ATOM) |
289,51932 |
289,48704 |
% -2,04 |
|
19:36 |
| Algorand (ALGO) |
6,152568 |
6,14934 |
% -0,37 |
|
19:36 |
| Fantom (FTM) |
22,147308 |
22,14408 |
% 2,54 |
|
19:36 |
| TRON (TRX) |
4,075027 |
4,074704 |
% 2,47 |
|
19:36 |
| Bitcoin Cash (BCH) |
14503,404 |
14500,176 |
% -1,41 |
|
19:36 |
| FTX Token (FTT) |
59,559828 |
59,501724 |
% -11,89 |
|
19:36 |
| Stellar Lumens (XLM) |
3,463644 |
3,460416 |
% -1,47 |
|
19:36 |
| Internet Computer (ICP) |
394,88124 |
394,81668 |
% -0,65 |
|
19:36 |
| Decentraland (MANA) |
13,948188 |
13,941732 |
% 1,15 |
|
19:36 |
| Hedera Hashgraph (HBAR) |
3,576624 |
3,573396 |
% 2,03 |
|
19:36 |
| Axie Infinity (AXS) |
235,90224 |
235,86996 |
% 0,69 |
|
19:36 |
| VeChain (VET) |
1,138838 |
1,138516 |
% -1,04 |
|
19:36 |
| The Sandbox (SAND) |
14,099904 |
14,096676 |
% 0,60 |
|
19:36 |
| Ethereum Classic (ETC) |
884,7948 |
884,472 |
% -3,42 |
|
19:36 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:36 |
| Theta Token (THETA) |
70,82232 |
70,79004 |
% -0,14 |
|
19:36 |
| Harmony (ONE) |
0,667873 |
0,66755 |
% 4,98 |
|
19:36 |
| MultiversX (EGLD) |
1293,4596 |
1293,1368 |
% -0,30 |
|
19:36 |
| Klaytn (KLAY) |
5,645772 |
5,642544 |
% -1,02 |
|
19:36 |
| Tezos (XTZ) |
30,14952 |
30,11724 |
% -0,21 |
|
19:36 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:36 |
| Aave (AAVE) |
2854,1976 |
2853,552 |
% 0,78 |
|
19:36 |
| MIOTA (IOTA) |
7,24686 |
7,243632 |
% 2,00 |
|
19:36 |
| PancakeSwap (CAKE) |
87,25284 |
87,22056 |
% 3,84 |
|
19:36 |
| EOS (EOS) |
26,075784 |
26,072556 |
% 0,44 |
|
19:36 |
| Stacks (STX) |
66,758268 |
66,742128 |
% -1,95 |
|
19:36 |
| The Graph (GRT) |
9,012576 |
9,009348 |
% 4,26 |
|
19:36 |
| BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
19:36 |
| Flow (FLOW) |
28,98744 |
28,95516 |
% 0,34 |
|
19:36 |
| Kusama (KSM) |
962,2668 |
961,944 |
% 1,46 |
|
19:36 |
| Gala (GALA) |
1,414187 |
1,413864 |
% -0,34 |
|
19:36 |
| Curve (CRV) |
14,319408 |
14,31618 |
% 0,54 |
|
19:36 |
| Maker (MKR) |
87737,04 |
87704,76 |
% -0,18 |
|
19:36 |
| Enjin Coin (ENJ) |
9,341832 |
9,338604 |
% 0,73 |
|
19:36 |
| THORChain (RUNE) |
203,07348 |
203,0412 |
% 8,26 |
|
19:36 |
| Quant (QNT) |
3173,124 |
3169,896 |
% 0,72 |
|
19:36 |
| eCash (XEC) |
0,001548 |
0,001548 |
% 0,04 |
|
19:36 |
| Zcash (ZEC) |
759,5484 |
759,2256 |
% 2,84 |
|
19:36 |
| Oasis Network (ROSE) |
2,883895 |
2,883572 |
% -0,42 |
|
19:36 |
| Celo (CELO) |
26,553528 |
26,543844 |
% -0,69 |
|
19:36 |
| AMP (AMP) |
0,239711 |
0,239679 |
% 1,71 |
|
19:36 |
| NEO (NEO) |
497,112 |
496,7892 |
% -1,28 |
|
19:36 |
| Loopring (LRC) |
8,299188 |
8,29596 |
% 1,62 |
|
19:36 |
| Chiliz (CHZ) |
3,983352 |
3,982706 |
% -2,68 |
|
19:36 |
| Arweave (AR) |
1325,31996 |
1324,90032 |
% 11,84 |
|
19:36 |
| Basic Attention Token (BAT) |
7,87632 |
7,873092 |
% 0,00 |
|
19:36 |
| Waves (WAVES) |
76,95552 |
76,92324 |
% 0,89 |
|
19:36 |
| Secret (SCRT) |
12,28254 |
12,276084 |
% -1,78 |
|
19:36 |
| Mina (MINA) |
26,456688 |
26,450232 |
% 1,32 |
|
19:36 |
| yearn.finance (YFI) |
226767 |
226702,44 |
% 0,95 |
|
19:36 |
| Compound (COMP) |
1862,8788 |
1862,556 |
% 2,07 |
|
19:36 |
| IoTeX (IOTX) |
1,565903 |
1,565257 |
% 0,98 |
|
19:36 |
| Holo (HOT) |
0,07589 |
0,075858 |
% 0,86 |
|
19:36 |
| NEM (XEM) |
1,222766 |
1,222121 |
% -0,71 |
|
19:36 |
| Ravencoin (RVN) |
0,987768 |
0,987445 |
% 1,29 |
|
19:36 |
| Theta Fuel (TFUEL) |
3,521748 |
3,518843 |
% 0,01 |
|
19:36 |
| Kava (KAVA) |
21,41778 |
21,414552 |
% 0,47 |
|
19:36 |
| Zilliqa (ZIL) |
0,775043 |
0,77472 |
% 1,48 |
|
19:36 |
| Ankr (ANKR) |
1,480038 |
1,479392 |
% -0,35 |
|
19:36 |
| Syscoin (SYS) |
6,088008 |
6,081552 |
% -1,26 |
|
19:36 |
| Audius (AUDIO) |
5,37462 |
5,371392 |
% 1,28 |
|
19:36 |
| ICON (ICX) |
7,366296 |
7,363068 |
% 1,15 |
|
19:36 |
| Siacoin (SC) |
0,228865 |
0,228704 |
% -0,31 |
|
19:36 |
| Horizen (ZEN) |
293,748 |
293,4252 |
% 2,48 |
|
19:36 |
| Perpetual Protocol (PERP) |
35,57256 |
35,54028 |
% 5,46 |
|
19:36 |
| Synthetix Network Token (SNX) |
84,86412 |
84,83184 |
% 2,70 |
|
19:36 |
| Storj (STORJ) |
17,166504 |
17,160048 |
% 0,26 |
|
19:36 |
| Ontology (ONT) |
11,130144 |
11,126916 |
% -0,95 |
|
19:36 |
| IOST (IOST) |
0,29278 |
0,292457 |
% -0,33 |
|
19:36 |
| Chromia (CHR) |
9,041628 |
9,0384 |
% 2,34 |
|
19:36 |
| Ren (REN) |
1,962753 |
1,961882 |
% 2,03 |
|
19:36 |
| WINkLink (WIN) |
0,003909 |
0,003906 |
% 1,17 |
|
19:36 |
| DENT (DENT) |
0,042577 |
0,042513 |
% 1,86 |
|
19:36 |
| WazirX (WRX) |
6,888552 |
6,885324 |
% -2,60 |
|
19:36 |
| COTI (COTI) |
3,918146 |
3,916532 |
% 2,52 |
|
19:36 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:36 |
| Reef (REEF) |
0,066142 |
0,066109 |
% 1,84 |
|
19:36 |
| Santos FC Fan Token (SANTOS) |
187,93416 |
187,74048 |
% -0,68 |
|
19:36 |
| FC Porto Fan Token (PORTO) |
75,6966 |
75,66432 |
% -1,88 |
|
19:36 |
| Lazio Fan Token (LAZIO) |
87,3174 |
87,22056 |
% -1,71 |
|
19:36 |
