| Bitcoin (BTC) |
1981604,1632 |
1981603,84 |
% -1,49 |
|
11:18 |
| Ethereum (ETH) |
96459,6864 |
96459,3632 |
% -0,55 |
|
11:18 |
| BNB (BNB) |
19401,696 |
19398,464 |
% 3,32 |
|
11:18 |
| Cardano (ADA) |
14,644192 |
14,64096 |
% 2,56 |
|
11:18 |
| USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,04 |
|
11:18 |
| Solana (SOL) |
4640,5056 |
4640,1824 |
% -1,97 |
|
11:18 |
| Ripple (XRP) |
16,7256 |
16,722368 |
% -0,90 |
|
11:18 |
| Terra (LUNA) |
19,854176 |
19,850944 |
% -2,88 |
|
11:18 |
| Polkadot (DOT) |
222,97568 |
222,94336 |
% -2,09 |
|
11:18 |
| Dogecoin (DOGE) |
4,71161 |
4,711286 |
% -1,63 |
|
11:18 |
| Avalanche (AVAX) |
1108,2528 |
1107,9296 |
% -0,67 |
|
11:18 |
| Polygon (MATIC) |
22,068096 |
22,064864 |
% 0,87 |
|
11:18 |
| SHIBA INU (SHIB) |
0,000734 |
0,000734 |
% -0,13 |
|
11:18 |
| NEAR Protocol (NEAR) |
230,21536 |
230,18304 |
% -0,11 |
|
11:18 |
| ChainLink (LINK) |
453,22336 |
453,19104 |
% 1,36 |
|
11:18 |
| Uniswap (UNI) |
235,87136 |
235,83904 |
% 0,18 |
|
11:18 |
| Litecoin (LTC) |
2636,0192 |
2635,696 |
% 1,80 |
|
11:18 |
| Cosmos (ATOM) |
294,4352 |
294,40288 |
% 1,17 |
|
11:18 |
| Algorand (ALGO) |
6,063232 |
6,06 |
% 0,21 |
|
11:18 |
| Fantom (FTM) |
21,499264 |
21,496032 |
% 0,02 |
|
11:18 |
| TRON (TRX) |
4,00671 |
4,006387 |
% 1,92 |
|
11:18 |
| Bitcoin Cash (BCH) |
14469,664 |
14466,432 |
% -0,91 |
|
11:18 |
| FTX Token (FTT) |
58,495968 |
58,460416 |
% -7,68 |
|
11:18 |
| Stellar Lumens (XLM) |
3,451776 |
3,448544 |
% -0,74 |
|
11:18 |
| Internet Computer (ICP) |
384,4464 |
384,41408 |
% -3,00 |
|
11:18 |
| Decentraland (MANA) |
13,648736 |
13,645504 |
% -0,40 |
|
11:18 |
| Hedera Hashgraph (HBAR) |
3,513184 |
3,509952 |
% 1,97 |
|
11:18 |
| Axie Infinity (AXS) |
232,704 |
232,67168 |
% 0,27 |
|
11:18 |
| VeChain (VET) |
1,133786 |
1,133462 |
% 0,00 |
|
11:18 |
| The Sandbox (SAND) |
13,900832 |
13,8976 |
% 0,37 |
|
11:18 |
| Ethereum Classic (ETC) |
877,8112 |
877,488 |
% 1,46 |
|
11:18 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
11:18 |
| Theta Token (THETA) |
68,97088 |
68,93856 |
% 0,90 |
|
11:18 |
| Harmony (ONE) |
0,648986 |
0,648662 |
% 3,83 |
|
11:18 |
| MultiversX (EGLD) |
1285,3664 |
1285,0432 |
% 0,03 |
|
11:18 |
| Klaytn (KLAY) |
5,55904 |
5,555808 |
% -1,04 |
|
11:18 |
| Tezos (XTZ) |
29,7344 |
29,70208 |
% -1,18 |
|
11:18 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
11:18 |
| Aave (AAVE) |
2788,2464 |
2787,6 |
% -0,13 |
|
11:18 |
| MIOTA (IOTA) |
7,07808 |
7,074848 |
% 0,74 |
|
11:18 |
| PancakeSwap (CAKE) |
86,64992 |
86,6176 |
% 2,80 |
|
11:18 |
| EOS (EOS) |
25,894784 |
25,891552 |
% 1,93 |
|
11:18 |
| Stacks (STX) |
66,469312 |
66,456384 |
% -2,72 |
|
11:18 |
| The Graph (GRT) |
8,671456 |
8,668224 |
% -2,76 |
|
11:18 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -0,84 |
|
11:18 |
| Flow (FLOW) |
28,37696 |
28,34464 |
% 1,15 |
|
11:18 |
| Kusama (KSM) |
931,7856 |
931,4624 |
% 4,08 |
|
11:18 |
| Gala (GALA) |
1,396547 |
1,396224 |
% -0,35 |
|
11:18 |
| Curve (CRV) |
14,20464 |
14,201408 |
% 4,77 |
|
11:18 |
| Maker (MKR) |
86779,2 |
86746,88 |
% -2,89 |
|
11:18 |
| Enjin Coin (ENJ) |
9,062528 |
9,059296 |
% -1,23 |
|
11:18 |
| THORChain (RUNE) |
195,27744 |
195,24512 |
% 10,54 |
|
11:18 |
| Quant (QNT) |
3118,88 |
3115,648 |
% -0,82 |
|
11:18 |
| eCash (XEC) |
0,001518 |
0,001517 |
% -0,76 |
|
11:18 |
| Zcash (ZEC) |
748,5312 |
748,208 |
% 3,26 |
|
11:18 |
| Oasis Network (ROSE) |
2,85935 |
2,858381 |
% -1,78 |
|
11:18 |
| Celo (CELO) |
25,79136 |
25,788128 |
% 3,18 |
|
11:18 |
| AMP (AMP) |
0,236388 |
0,236292 |
% -0,83 |
|
11:18 |
| NEO (NEO) |
492,5568 |
492,2336 |
% -1,87 |
|
11:18 |
| Loopring (LRC) |
8,076768 |
8,070304 |
% 1,09 |
|
11:18 |
| Chiliz (CHZ) |
3,9996 |
3,999277 |
% -0,87 |
|
11:18 |
| Arweave (AR) |
1286,1744 |
1285,98048 |
% 4,94 |
|
11:18 |
| Basic Attention Token (BAT) |
7,782656 |
7,779424 |
% 0,80 |
|
11:18 |
| Waves (WAVES) |
76,08128 |
76,04896 |
% 1,60 |
|
11:18 |
| Secret (SCRT) |
12,514304 |
12,504608 |
% 0,55 |
|
11:18 |
| Mina (MINA) |
25,962656 |
25,959424 |
% -0,30 |
|
11:18 |
| yearn.finance (YFI) |
226401,6 |
226369,28 |
% 2,46 |
|
11:18 |
| Compound (COMP) |
1829,9584 |
1829,312 |
% 2,26 |
|
11:18 |
| IoTeX (IOTX) |
1,538109 |
1,537786 |
% -4,67 |
|
11:18 |
| Holo (HOT) |
0,074077 |
0,074045 |
% 0,26 |
|
11:18 |
| NEM (XEM) |
1,210384 |
1,209738 |
% -0,29 |
|
11:18 |
| Ravencoin (RVN) |
0,967338 |
0,967014 |
% 2,89 |
|
11:18 |
| Theta Fuel (TFUEL) |
3,5148 |
3,512861 |
% -0,21 |
|
11:18 |
| Kava (KAVA) |
21,150208 |
21,140512 |
% -0,24 |
|
11:18 |
| Zilliqa (ZIL) |
0,759843 |
0,75952 |
% 0,69 |
|
11:18 |
| Ankr (ANKR) |
1,443411 |
1,443088 |
% -2,30 |
|
11:18 |
| Syscoin (SYS) |
6,082624 |
6,079392 |
% 0,11 |
|
11:18 |
| Audius (AUDIO) |
5,271392 |
5,26816 |
% 1,24 |
|
11:18 |
| ICON (ICX) |
7,187968 |
7,184736 |
% 0,32 |
|
11:18 |
| Siacoin (SC) |
0,226886 |
0,226789 |
% -3,32 |
|
11:18 |
| Horizen (ZEN) |
286,3552 |
286,032 |
% 1,84 |
|
11:18 |
| Perpetual Protocol (PERP) |
34,84096 |
34,80864 |
% 6,21 |
|
11:18 |
| Synthetix Network Token (SNX) |
82,54528 |
82,51296 |
% -1,24 |
|
11:18 |
| Storj (STORJ) |
16,883968 |
16,880736 |
% -0,04 |
|
11:18 |
| Ontology (ONT) |
10,914464 |
10,911232 |
% -1,20 |
|
11:18 |
| IOST (IOST) |
0,289264 |
0,288941 |
% 0,45 |
|
11:18 |
| Chromia (CHR) |
8,910624 |
8,90416 |
% 2,84 |
|
11:18 |
| Ren (REN) |
1,900125 |
1,898768 |
% -0,01 |
|
11:18 |
| WINkLink (WIN) |
0,003846 |
0,003843 |
% 0,68 |
|
11:18 |
| DENT (DENT) |
0,041143 |
0,041111 |
% 1,03 |
|
11:18 |
| WazirX (WRX) |
6,984352 |
6,98112 |
% -0,46 |
|
11:18 |
| COTI (COTI) |
3,803418 |
3,802448 |
% 2,15 |
|
11:18 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
11:18 |
| Reef (REEF) |
0,063864 |
0,063832 |
% 1,80 |
|
11:18 |
| Santos FC Fan Token (SANTOS) |
187,7792 |
187,74688 |
% -0,26 |
|
11:18 |
| FC Porto Fan Token (PORTO) |
76,17824 |
76,14592 |
% -0,09 |
|
11:18 |
| Lazio Fan Token (LAZIO) |
88,94464 |
88,91232 |
% -0,04 |
|
11:18 |
