Bitcoin (BTC) |
2000214,5238 |
2000214,2007 |
% -0,91 |
|
20:21 |
Ethereum (ETH) |
96923,2149 |
96922,8918 |
% -0,33 |
|
20:21 |
BNB (BNB) |
19143,675 |
19140,444 |
% 1,35 |
|
20:21 |
Cardano (ADA) |
14,752746 |
14,749515 |
% -0,85 |
|
20:21 |
USD Coin (USDC) |
32,319693 |
32,316462 |
% 0,01 |
|
20:21 |
Solana (SOL) |
4741,8156 |
4741,4925 |
% 0,37 |
|
20:21 |
Ripple (XRP) |
16,662267 |
16,659036 |
% -2,11 |
|
20:21 |
Terra (LUNA) |
19,980504 |
19,974042 |
% -1,59 |
|
20:21 |
Polkadot (DOT) |
225,62073 |
225,55611 |
% -1,75 |
|
20:21 |
Dogecoin (DOGE) |
4,788665 |
4,788342 |
% -0,38 |
|
20:21 |
Avalanche (AVAX) |
1105,6482 |
1105,3251 |
% -1,64 |
|
20:21 |
Polygon (MATIC) |
22,109733 |
22,106502 |
% -0,80 |
|
20:21 |
SHIBA INU (SHIB) |
0,000745 |
0,000745 |
% 0,52 |
|
20:21 |
NEAR Protocol (NEAR) |
232,98741 |
232,9551 |
% 2,14 |
|
20:21 |
ChainLink (LINK) |
456,44337 |
456,41106 |
% 1,07 |
|
20:21 |
Uniswap (UNI) |
237,83391 |
237,8016 |
% -1,10 |
|
20:21 |
Litecoin (LTC) |
2652,651 |
2652,3279 |
% 0,34 |
|
20:21 |
Cosmos (ATOM) |
289,36836 |
289,33605 |
% -2,00 |
|
20:21 |
Algorand (ALGO) |
6,1389 |
6,135669 |
% -1,09 |
|
20:21 |
Fantom (FTM) |
21,996648 |
21,993417 |
% 1,02 |
|
20:21 |
TRON (TRX) |
4,092062 |
4,091738 |
% 2,81 |
|
20:21 |
Bitcoin Cash (BCH) |
14436,108 |
14432,877 |
% -2,57 |
|
20:21 |
FTX Token (FTT) |
59,699187 |
59,647491 |
% -9,66 |
|
20:21 |
Stellar Lumens (XLM) |
3,453939 |
3,450708 |
% -1,66 |
|
20:21 |
Internet Computer (ICP) |
391,5972 |
391,56489 |
% -1,94 |
|
20:21 |
Decentraland (MANA) |
13,886838 |
13,883607 |
% 0,05 |
|
20:21 |
Hedera Hashgraph (HBAR) |
3,560562 |
3,557331 |
% 0,73 |
|
20:21 |
Axie Infinity (AXS) |
235,63683 |
235,60452 |
% 0,07 |
|
20:21 |
VeChain (VET) |
1,130527 |
1,130204 |
% -2,26 |
|
20:21 |
The Sandbox (SAND) |
14,05485 |
14,051619 |
% -0,14 |
|
20:21 |
Ethereum Classic (ETC) |
884,6478 |
884,3247 |
% -2,46 |
|
20:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:21 |
Theta Token (THETA) |
69,98346 |
69,95115 |
% -1,73 |
|
20:21 |
Harmony (ONE) |
0,668494 |
0,668171 |
% 4,29 |
|
20:21 |
MultiversX (EGLD) |
1289,4921 |
1289,169 |
% -1,19 |
|
20:21 |
Klaytn (KLAY) |
5,615478 |
5,612247 |
% -2,20 |
|
20:21 |
Tezos (XTZ) |
30,01599 |
29,98368 |
% -1,17 |
|
20:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:21 |
Aave (AAVE) |
2859,435 |
2858,4657 |
% 0,53 |
|
20:21 |
MIOTA (IOTA) |
7,211592 |
7,208361 |
% 1,00 |
|
20:21 |
PancakeSwap (CAKE) |
87,10776 |
87,07545 |
% 2,86 |
|
20:21 |
EOS (EOS) |
25,974009 |
25,967547 |
% -0,16 |
|
20:21 |
Stacks (STX) |
65,692692 |
65,673306 |
% -3,89 |
|
20:21 |
The Graph (GRT) |
9,001566 |
8,998335 |
% 3,46 |
|
20:21 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
20:21 |
Flow (FLOW) |
28,88514 |
28,85283 |
% -0,78 |
|
20:21 |
Kusama (KSM) |
968,3307 |
968,0076 |
% 2,85 |
|
20:21 |
Gala (GALA) |
1,401931 |
1,401608 |
% -1,92 |
|
20:21 |
Curve (CRV) |
14,277789 |
14,274558 |
% 0,91 |
|
20:21 |
Maker (MKR) |
87721,65 |
87689,34 |
% -0,70 |
|
20:21 |
Enjin Coin (ENJ) |
9,243891 |
9,24066 |
% -0,97 |
|
20:21 |
THORChain (RUNE) |
201,00051 |
200,9682 |
% 6,09 |
|
20:21 |
Quant (QNT) |
3176,073 |
3172,842 |
% -0,10 |
|
20:21 |
eCash (XEC) |
0,001544 |
0,001544 |
% -0,77 |
|
20:21 |
Zcash (ZEC) |
760,5774 |
760,2543 |
% 2,57 |
|
20:21 |
Oasis Network (ROSE) |
2,862343 |
2,861374 |
% -1,77 |
|
20:21 |
Celo (CELO) |
26,75268 |
26,746218 |
% 0,83 |
|
20:21 |
AMP (AMP) |
0,237995 |
0,237899 |
% 0,73 |
|
20:21 |
NEO (NEO) |
494,343 |
494,0199 |
% -2,49 |
|
20:21 |
Loopring (LRC) |
8,293977 |
8,290746 |
% 0,83 |
|
20:21 |
Chiliz (CHZ) |
3,954098 |
3,952805 |
% -4,05 |
|
20:21 |
Arweave (AR) |
1306,19637 |
1305,80865 |
% 8,37 |
|
20:21 |
Basic Attention Token (BAT) |
7,886871 |
7,88364 |
% -0,41 |
|
20:21 |
Waves (WAVES) |
76,86549 |
76,83318 |
% 0,42 |
|
20:21 |
Secret (SCRT) |
12,193794 |
12,190563 |
% -3,36 |
|
20:21 |
Mina (MINA) |
26,452197 |
26,445735 |
% 0,50 |
|
20:21 |
yearn.finance (YFI) |
226783,89 |
226751,58 |
% 0,09 |
|
20:21 |
Compound (COMP) |
1862,6715 |
1862,0253 |
% 1,80 |
|
20:21 |
IoTeX (IOTX) |
1,567681 |
1,567358 |
% -0,14 |
|
20:21 |
Holo (HOT) |
0,075379 |
0,075347 |
% -0,34 |
|
20:21 |
NEM (XEM) |
1,225195 |
1,224549 |
% -0,86 |
|
20:21 |
Ravencoin (RVN) |
0,980285 |
0,979962 |
% -0,13 |
|
20:21 |
Theta Fuel (TFUEL) |
3,495942 |
3,494973 |
% -0,90 |
|
20:21 |
Kava (KAVA) |
21,366603 |
21,363372 |
% -0,57 |
|
20:21 |
Zilliqa (ZIL) |
0,771563 |
0,77124 |
% 0,63 |
|
20:21 |
Ankr (ANKR) |
1,482706 |
1,482383 |
% -0,76 |
|
20:21 |
Syscoin (SYS) |
6,061356 |
6,054894 |
% -2,75 |
|
20:21 |
Audius (AUDIO) |
5,347305 |
5,344074 |
% -0,66 |
|
20:21 |
ICON (ICX) |
7,347294 |
7,344063 |
% 0,18 |
|
20:21 |
Siacoin (SC) |
0,228302 |
0,228206 |
% -0,91 |
|
20:21 |
Horizen (ZEN) |
292,4055 |
292,0824 |
% 1,46 |
|
20:21 |
Perpetual Protocol (PERP) |
35,47638 |
35,44407 |
% 3,68 |
|
20:21 |
Synthetix Network Token (SNX) |
84,55527 |
84,52296 |
% 1,71 |
|
20:21 |
Storj (STORJ) |
17,114607 |
17,111376 |
% -1,05 |
|
20:21 |
Ontology (ONT) |
11,101716 |
11,095254 |
% -1,89 |
|
20:21 |
IOST (IOST) |
0,292082 |
0,291759 |
% -0,99 |
|
20:21 |
Chromia (CHR) |
9,004797 |
8,998335 |
% 0,87 |
|
20:21 |
Ren (REN) |
1,954723 |
1,95385 |
% 1,02 |
|
20:21 |
WINkLink (WIN) |
0,003903 |
0,0039 |
% 0,50 |
|
20:21 |
DENT (DENT) |
0,042391 |
0,042358 |
% 0,23 |
|
20:21 |
WazirX (WRX) |
6,836796 |
6,833565 |
% -3,56 |
|
20:21 |
COTI (COTI) |
3,857491 |
3,856199 |
% -0,56 |
|
20:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:21 |
Reef (REEF) |
0,065686 |
0,065654 |
% 0,69 |
|
20:21 |
Santos FC Fan Token (SANTOS) |
186,59025 |
186,4287 |
% -2,25 |
|
20:21 |
FC Porto Fan Token (PORTO) |
75,12075 |
75,05613 |
% -3,00 |
|
20:21 |
Lazio Fan Token (LAZIO) |
86,68773 |
86,65542 |
% -3,18 |
|
20:21 |