| Bitcoin (BTC) |
2001252,121 |
2001251,798 |
% -0,89 |
|
20:30 |
| Ethereum (ETH) |
96983,98 |
96983,657 |
% -0,26 |
|
20:30 |
| BNB (BNB) |
19163,59 |
19160,36 |
% 1,44 |
|
20:30 |
| Cardano (ADA) |
14,73203 |
14,7288 |
% -0,61 |
|
20:30 |
| USD Coin (USDC) |
32,30969 |
32,30646 |
% 0,01 |
|
20:30 |
| Solana (SOL) |
4747,777 |
4747,454 |
% 0,38 |
|
20:30 |
| Ripple (XRP) |
16,66034 |
16,65711 |
% -2,13 |
|
20:30 |
| Terra (LUNA) |
19,98724 |
19,98401 |
% -1,54 |
|
20:30 |
| Polkadot (DOT) |
225,3248 |
225,2925 |
% -1,72 |
|
20:30 |
| Dogecoin (DOGE) |
4,79332 |
4,792997 |
% -0,34 |
|
20:30 |
| Avalanche (AVAX) |
1107,244 |
1106,921 |
% -1,27 |
|
20:30 |
| Polygon (MATIC) |
22,10935 |
22,10612 |
% -0,62 |
|
20:30 |
| SHIBA INU (SHIB) |
0,000745 |
0,000745 |
% 0,44 |
|
20:30 |
| NEAR Protocol (NEAR) |
232,5923 |
232,56 |
% 2,10 |
|
20:30 |
| ChainLink (LINK) |
455,9145 |
455,8822 |
% 0,94 |
|
20:30 |
| Uniswap (UNI) |
237,6957 |
237,6311 |
% -1,00 |
|
20:30 |
| Litecoin (LTC) |
2660,228 |
2659,905 |
% 0,88 |
|
20:30 |
| Cosmos (ATOM) |
289,6987 |
289,6664 |
% -1,70 |
|
20:30 |
| Algorand (ALGO) |
6,13377 |
6,13054 |
% -1,15 |
|
20:30 |
| Fantom (FTM) |
22,07382 |
22,07059 |
% 1,52 |
|
20:30 |
| TRON (TRX) |
4,091118 |
4,090795 |
% 2,83 |
|
20:30 |
| Bitcoin Cash (BCH) |
14425,18 |
14421,95 |
% -2,68 |
|
20:30 |
| FTX Token (FTT) |
59,69686 |
59,6581 |
% -9,60 |
|
20:30 |
| Stellar Lumens (XLM) |
3,45287 |
3,44964 |
% -1,75 |
|
20:30 |
| Internet Computer (ICP) |
391,2822 |
391,1853 |
% -2,06 |
|
20:30 |
| Decentraland (MANA) |
13,87608 |
13,87285 |
% -0,05 |
|
20:30 |
| Hedera Hashgraph (HBAR) |
3,56592 |
3,56269 |
% 1,38 |
|
20:30 |
| Axie Infinity (AXS) |
235,0794 |
235,0471 |
% -0,04 |
|
20:30 |
| VeChain (VET) |
1,129854 |
1,129531 |
% -2,48 |
|
20:30 |
| The Sandbox (SAND) |
14,04404 |
14,04081 |
% -0,12 |
|
20:30 |
| Ethereum Classic (ETC) |
885,666 |
885,343 |
% -2,21 |
|
20:30 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:30 |
| Theta Token (THETA) |
69,8649 |
69,8326 |
% -1,77 |
|
20:30 |
| Harmony (ONE) |
0,667964 |
0,667641 |
% 4,03 |
|
20:30 |
| MultiversX (EGLD) |
1287,801 |
1287,478 |
% -0,99 |
|
20:30 |
| Klaytn (KLAY) |
5,61697 |
5,61374 |
% -2,14 |
|
20:30 |
| Tezos (XTZ) |
30,039 |
30,0067 |
% -1,07 |
|
20:30 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:30 |
| Aave (AAVE) |
2857,581 |
2856,612 |
% 0,49 |
|
20:30 |
| MIOTA (IOTA) |
7,19967 |
7,19644 |
% 0,81 |
|
20:30 |
| PancakeSwap (CAKE) |
87,21 |
87,1777 |
% 3,09 |
|
20:30 |
| EOS (EOS) |
25,97243 |
25,96597 |
% -0,27 |
|
20:30 |
| Stacks (STX) |
65,88231 |
65,86939 |
% -3,82 |
|
20:30 |
| The Graph (GRT) |
9,00201 |
8,99878 |
% 3,49 |
|
20:30 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
20:30 |
| Flow (FLOW) |
28,8439 |
28,8116 |
% -0,78 |
|
20:30 |
| Kusama (KSM) |
967,385 |
967,062 |
% 3,21 |
|
20:30 |
| Gala (GALA) |
1,399882 |
1,399559 |
% -1,92 |
|
20:30 |
| Curve (CRV) |
14,2766 |
14,27337 |
% 1,17 |
|
20:30 |
| Maker (MKR) |
87726,8 |
87694,5 |
% -0,70 |
|
20:30 |
| Enjin Coin (ENJ) |
9,22811 |
9,22488 |
% -0,97 |
|
20:30 |
| THORChain (RUNE) |
201,3905 |
201,3582 |
% 6,22 |
|
20:30 |
| Quant (QNT) |
3168,63 |
3165,4 |
% -0,20 |
|
20:30 |
| eCash (XEC) |
0,001544 |
0,001543 |
% -0,64 |
|
20:30 |
| Zcash (ZEC) |
760,019 |
759,696 |
% 2,22 |
|
20:30 |
| Oasis Network (ROSE) |
2,858227 |
2,857258 |
% -1,91 |
|
20:30 |
| Celo (CELO) |
26,6798 |
26,66688 |
% 0,34 |
|
20:30 |
| AMP (AMP) |
0,238503 |
0,238439 |
% 0,94 |
|
20:30 |
| NEO (NEO) |
494,19 |
493,867 |
% -2,42 |
|
20:30 |
| Loopring (LRC) |
8,28172 |
8,27849 |
% 0,83 |
|
20:30 |
| Chiliz (CHZ) |
3,954166 |
3,95352 |
% -3,94 |
|
20:30 |
| Arweave (AR) |
1317,4847 |
1317,1617 |
% 8,71 |
|
20:30 |
| Basic Attention Token (BAT) |
7,87151 |
7,86828 |
% -0,77 |
|
20:30 |
| Waves (WAVES) |
76,8094 |
76,7771 |
% 0,51 |
|
20:30 |
| Secret (SCRT) |
12,19971 |
12,19325 |
% -3,20 |
|
20:30 |
| Mina (MINA) |
26,44078 |
26,43755 |
% 0,66 |
|
20:30 |
| yearn.finance (YFI) |
226875,2 |
226842,9 |
% 0,19 |
|
20:30 |
| Compound (COMP) |
1862,741 |
1862,095 |
% 1,87 |
|
20:30 |
| IoTeX (IOTX) |
1,566873 |
1,56655 |
% -0,17 |
|
20:30 |
| Holo (HOT) |
0,075421 |
0,075388 |
% -0,21 |
|
20:30 |
| NEM (XEM) |
1,224816 |
1,223847 |
% -0,86 |
|
20:30 |
| Ravencoin (RVN) |
0,979013 |
0,97869 |
% -0,33 |
|
20:30 |
| Theta Fuel (TFUEL) |
3,502612 |
3,500028 |
% -0,84 |
|
20:30 |
| Kava (KAVA) |
21,37291 |
21,36645 |
% -0,50 |
|
20:30 |
| Zilliqa (ZIL) |
0,770032 |
0,769709 |
% 0,21 |
|
20:30 |
| Ankr (ANKR) |
1,480309 |
1,479663 |
% -0,97 |
|
20:30 |
| Syscoin (SYS) |
6,06271 |
6,05625 |
% -2,39 |
|
20:30 |
| Audius (AUDIO) |
5,34565 |
5,34242 |
% -0,54 |
|
20:30 |
| ICON (ICX) |
7,35471 |
7,35148 |
% 0,26 |
|
20:30 |
| Siacoin (SC) |
0,228296 |
0,228167 |
% -0,98 |
|
20:30 |
| Horizen (ZEN) |
292,315 |
291,992 |
% 1,46 |
|
20:30 |
| Perpetual Protocol (PERP) |
35,4654 |
35,4331 |
% 3,49 |
|
20:30 |
| Synthetix Network Token (SNX) |
84,3999 |
84,3676 |
% 1,52 |
|
20:30 |
| Storj (STORJ) |
17,10285 |
17,09962 |
% -1,03 |
|
20:30 |
| Ontology (ONT) |
11,1112 |
11,10797 |
% -1,86 |
|
20:30 |
| IOST (IOST) |
0,291669 |
0,291346 |
% -0,99 |
|
20:30 |
| Chromia (CHR) |
9,00201 |
8,99878 |
% 0,83 |
|
20:30 |
| Ren (REN) |
1,953407 |
1,952955 |
% 0,91 |
|
20:30 |
| WINkLink (WIN) |
0,003902 |
0,003899 |
% 0,42 |
|
20:30 |
| DENT (DENT) |
0,042313 |
0,042281 |
% -0,30 |
|
20:30 |
| WazirX (WRX) |
6,83791 |
6,83468 |
% -3,60 |
|
20:30 |
| COTI (COTI) |
3,854682 |
3,852421 |
% -0,82 |
|
20:30 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:30 |
| Reef (REEF) |
0,065731 |
0,065698 |
% 0,64 |
|
20:30 |
| Santos FC Fan Token (SANTOS) |
186,371 |
186,2741 |
% -2,30 |
|
20:30 |
| FC Porto Fan Token (PORTO) |
75,0652 |
75,0329 |
% -3,09 |
|
20:30 |
| Lazio Fan Token (LAZIO) |
86,7255 |
86,6932 |
% -3,04 |
|
20:30 |
