| Bitcoin (BTC) |
1993784,3107 |
1993783,9874 |
% -1,52 |
|
08:57 |
| Ethereum (ETH) |
97268,038 |
97267,7147 |
% -0,57 |
|
08:57 |
| BNB (BNB) |
19385,068 |
19381,835 |
% 2,55 |
|
08:57 |
| Cardano (ADA) |
14,849169 |
14,845936 |
% 3,87 |
|
08:57 |
| USD Coin (USDC) |
32,346165 |
32,342932 |
% 0,02 |
|
08:57 |
| Solana (SOL) |
4675,8879 |
4675,5646 |
% -1,75 |
|
08:57 |
| Ripple (XRP) |
16,905357 |
16,902124 |
% 0,23 |
|
08:57 |
| Terra (LUNA) |
20,093095 |
20,089862 |
% -0,86 |
|
08:57 |
| Polkadot (DOT) |
227,40922 |
227,37689 |
% -0,37 |
|
08:57 |
| Dogecoin (DOGE) |
4,791629 |
4,791306 |
% -1,19 |
|
08:57 |
| Avalanche (AVAX) |
1114,4151 |
1114,0918 |
% -0,92 |
|
08:57 |
| Polygon (MATIC) |
22,262438 |
22,259205 |
% 0,09 |
|
08:57 |
| SHIBA INU (SHIB) |
0,000744 |
0,000744 |
% 0,04 |
|
08:57 |
| NEAR Protocol (NEAR) |
234,48949 |
234,45716 |
% 1,60 |
|
08:57 |
| ChainLink (LINK) |
454,17184 |
454,13951 |
% 0,60 |
|
08:57 |
| Uniswap (UNI) |
238,66006 |
238,5954 |
% -0,05 |
|
08:57 |
| Litecoin (LTC) |
2651,3833 |
2651,06 |
% 2,31 |
|
08:57 |
| Cosmos (ATOM) |
298,59988 |
298,56755 |
% 2,18 |
|
08:57 |
| Algorand (ALGO) |
6,155632 |
6,152399 |
% 1,49 |
|
08:57 |
| Fantom (FTM) |
21,6611 |
21,657867 |
% -0,05 |
|
08:57 |
| TRON (TRX) |
4,018296 |
4,017972 |
% 2,41 |
|
08:57 |
| Bitcoin Cash (BCH) |
14700,451 |
14697,218 |
% -2,01 |
|
08:57 |
| FTX Token (FTT) |
60,570255 |
60,537925 |
% -14,80 |
|
08:57 |
| Stellar Lumens (XLM) |
3,481941 |
3,478708 |
% -0,37 |
|
08:57 |
| Internet Computer (ICP) |
387,76602 |
387,73369 |
% -3,43 |
|
08:57 |
| Decentraland (MANA) |
13,853405 |
13,850172 |
% 0,33 |
|
08:57 |
| Hedera Hashgraph (HBAR) |
3,507805 |
3,504572 |
% 1,78 |
|
08:57 |
| Axie Infinity (AXS) |
235,3624 |
235,33007 |
% 1,00 |
|
08:57 |
| VeChain (VET) |
1,146099 |
1,145775 |
% 0,23 |
|
08:57 |
| The Sandbox (SAND) |
14,070016 |
14,066783 |
% 1,00 |
|
08:57 |
| Ethereum Classic (ETC) |
890,0449 |
889,7216 |
% 0,26 |
|
08:57 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:57 |
| Theta Token (THETA) |
70,12377 |
70,09144 |
% 2,12 |
|
08:57 |
| Harmony (ONE) |
0,65048 |
0,650156 |
% 3,34 |
|
08:57 |
| MultiversX (EGLD) |
1296,1097 |
1295,7864 |
% 1,70 |
|
08:57 |
| Klaytn (KLAY) |
5,609255 |
5,606022 |
% -0,97 |
|
08:57 |
| Tezos (XTZ) |
29,93758 |
29,90525 |
% -0,96 |
|
08:57 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:57 |
| Aave (AAVE) |
2822,7323 |
2822,409 |
% -0,47 |
|
08:57 |
| MIOTA (IOTA) |
7,174027 |
7,170794 |
% 1,70 |
|
08:57 |
| PancakeSwap (CAKE) |
87,00003 |
86,9677 |
% 2,40 |
|
08:57 |
| EOS (EOS) |
26,054747 |
26,048281 |
% 1,55 |
|
08:57 |
| Stacks (STX) |
67,233468 |
67,230235 |
% -2,39 |
|
08:57 |
| The Graph (GRT) |
8,758197 |
8,754964 |
% -2,34 |
|
08:57 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
08:57 |
| Flow (FLOW) |
28,74137 |
28,70904 |
% 1,84 |
|
08:57 |
| Kusama (KSM) |
939,5098 |
939,1865 |
% 4,72 |
|
08:57 |
| Gala (GALA) |
1,406355 |
1,406032 |
% -0,39 |
|
08:57 |
| Curve (CRV) |
14,38685 |
14,383617 |
% 5,30 |
|
08:57 |
| Maker (MKR) |
88066,92 |
88034,59 |
% -2,33 |
|
08:57 |
| Enjin Coin (ENJ) |
9,172021 |
9,168788 |
% -1,15 |
|
08:57 |
| THORChain (RUNE) |
193,30107 |
193,26874 |
% 9,43 |
|
08:57 |
| Quant (QNT) |
3139,243 |
3136,01 |
% 0,10 |
|
08:57 |
| eCash (XEC) |
0,001539 |
0,001539 |
% -1,02 |
|
08:57 |
| Zcash (ZEC) |
756,8453 |
756,522 |
% 3,95 |
|
08:57 |
| Oasis Network (ROSE) |
2,930068 |
2,929098 |
% -0,19 |
|
08:57 |
| Celo (CELO) |
26,041815 |
26,028883 |
% 4,14 |
|
08:57 |
| AMP (AMP) |
0,23685 |
0,236753 |
% -0,49 |
|
08:57 |
| NEO (NEO) |
499,8218 |
499,4985 |
% -1,28 |
|
08:57 |
| Loopring (LRC) |
8,195655 |
8,192422 |
% 1,81 |
|
08:57 |
| Chiliz (CHZ) |
3,977883 |
3,97756 |
% -1,59 |
|
08:57 |
| Arweave (AR) |
1293,10301 |
1292,68272 |
% 5,55 |
|
08:57 |
| Basic Attention Token (BAT) |
7,875588 |
7,872355 |
% 1,67 |
|
08:57 |
| Waves (WAVES) |
76,81608 |
76,78375 |
% 1,89 |
|
08:57 |
| Secret (SCRT) |
12,666894 |
12,660428 |
% 0,13 |
|
08:57 |
| Mina (MINA) |
26,109708 |
26,106475 |
% 0,51 |
|
08:57 |
| yearn.finance (YFI) |
228540,77 |
228476,11 |
% 2,88 |
|
08:57 |
| Compound (COMP) |
1845,0731 |
1844,7498 |
% 3,00 |
|
08:57 |
| IoTeX (IOTX) |
1,563156 |
1,562509 |
% -4,26 |
|
08:57 |
| Holo (HOT) |
0,075394 |
0,075361 |
% 1,57 |
|
08:57 |
| NEM (XEM) |
1,224984 |
1,224337 |
% 0,08 |
|
08:57 |
| Ravencoin (RVN) |
0,977336 |
0,977013 |
% 2,86 |
|
08:57 |
| Theta Fuel (TFUEL) |
3,548864 |
3,547248 |
% 0,68 |
|
08:57 |
| Kava (KAVA) |
21,383062 |
21,379829 |
% 0,08 |
|
08:57 |
| Zilliqa (ZIL) |
0,767514 |
0,767191 |
% 1,45 |
|
08:57 |
| Ankr (ANKR) |
1,460023 |
1,4597 |
% -1,78 |
|
08:57 |
| Syscoin (SYS) |
6,158865 |
6,152399 |
% 0,42 |
|
08:57 |
| Audius (AUDIO) |
5,353848 |
5,350615 |
% -0,18 |
|
08:57 |
| ICON (ICX) |
7,254852 |
7,251619 |
% 0,31 |
|
08:57 |
| Siacoin (SC) |
0,228379 |
0,228282 |
% -0,06 |
|
08:57 |
| Horizen (ZEN) |
289,0302 |
288,7069 |
% 2,41 |
|
08:57 |
| Perpetual Protocol (PERP) |
34,56077 |
34,52844 |
% 4,71 |
|
08:57 |
| Synthetix Network Token (SNX) |
83,37907 |
83,34674 |
% -1,07 |
|
08:57 |
| Storj (STORJ) |
17,034677 |
17,031444 |
% 0,88 |
|
08:57 |
| Ontology (ONT) |
11,102122 |
11,095656 |
% 0,18 |
|
08:57 |
| IOST (IOST) |
0,29291 |
0,292587 |
% 1,34 |
|
08:57 |
| Chromia (CHR) |
9,003905 |
9,000672 |
% 3,07 |
|
08:57 |
| Ren (REN) |
1,922051 |
1,921113 |
% 0,93 |
|
08:57 |
| WINkLink (WIN) |
0,003873 |
0,00387 |
% 0,50 |
|
08:57 |
| DENT (DENT) |
0,041641 |
0,041609 |
% 1,42 |
|
08:57 |
| WazirX (WRX) |
7,054406 |
7,051173 |
% -0,82 |
|
08:57 |
| COTI (COTI) |
3,840481 |
3,839511 |
% 2,05 |
|
08:57 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:57 |
| Reef (REEF) |
0,064757 |
0,064692 |
% 2,30 |
|
08:57 |
| Santos FC Fan Token (SANTOS) |
191,0703 |
191,00564 |
% -1,02 |
|
08:57 |
| FC Porto Fan Token (PORTO) |
77,07472 |
77,04239 |
% -0,13 |
|
08:57 |
| Lazio Fan Token (LAZIO) |
90,49167 |
90,42701 |
% -0,32 |
|
08:57 |
