| Bitcoin (BTC) |
1989654,4 |
1989654,0765 |
% -1,83 |
|
06:24 |
| Ethereum (ETH) |
96798,317 |
96797,9935 |
% -1,02 |
|
06:24 |
| BNB (BNB) |
19270,895 |
19267,66 |
% 2,27 |
|
06:24 |
| Cardano (ADA) |
14,935995 |
14,93276 |
% 4,27 |
|
06:24 |
| USD Coin (USDC) |
32,366175 |
32,36294 |
% 0,04 |
|
06:24 |
| Solana (SOL) |
4644,166 |
4643,8425 |
% -3,36 |
|
06:24 |
| Ripple (XRP) |
16,857585 |
16,85435 |
% -0,61 |
|
06:24 |
| Terra (LUNA) |
19,88878 |
19,885545 |
% 3,57 |
|
06:24 |
| Polkadot (DOT) |
226,35295 |
226,3206 |
% -0,98 |
|
06:24 |
| Dogecoin (DOGE) |
4,759979 |
4,759656 |
% -2,44 |
|
06:24 |
| Avalanche (AVAX) |
1106,0465 |
1105,723 |
% -3,15 |
|
06:24 |
| Polygon (MATIC) |
22,18563 |
22,182395 |
% -0,65 |
|
06:24 |
| SHIBA INU (SHIB) |
0,000737 |
0,000737 |
% -1,09 |
|
06:24 |
| NEAR Protocol (NEAR) |
226,0618 |
226,02945 |
% -3,48 |
|
06:24 |
| ChainLink (LINK) |
452,09125 |
452,0589 |
% -0,33 |
|
06:24 |
| Uniswap (UNI) |
237,67545 |
237,6431 |
% -0,81 |
|
06:24 |
| Litecoin (LTC) |
2667,2575 |
2666,934 |
% 2,04 |
|
06:24 |
| Cosmos (ATOM) |
296,326 |
296,29365 |
% 1,80 |
|
06:24 |
| Algorand (ALGO) |
6,12062 |
6,117385 |
% 0,11 |
|
06:24 |
| Fantom (FTM) |
21,45452 |
21,451285 |
% -1,03 |
|
06:24 |
| TRON (TRX) |
4,001048 |
4,000725 |
% 2,14 |
|
06:24 |
| Bitcoin Cash (BCH) |
14667,49 |
14664,255 |
% -3,02 |
|
06:24 |
| FTX Token (FTT) |
59,365485 |
59,313725 |
% 2,61 |
|
06:24 |
| Stellar Lumens (XLM) |
3,471155 |
3,46792 |
% -0,74 |
|
06:24 |
| Internet Computer (ICP) |
390,4645 |
390,43215 |
% -2,39 |
|
06:24 |
| Decentraland (MANA) |
13,842565 |
13,836095 |
% -0,05 |
|
06:24 |
| Hedera Hashgraph (HBAR) |
3,497035 |
3,4938 |
% 0,37 |
|
06:24 |
| Axie Infinity (AXS) |
234,37575 |
234,3434 |
% 0,24 |
|
06:24 |
| VeChain (VET) |
1,13872 |
1,138397 |
% -0,76 |
|
06:24 |
| The Sandbox (SAND) |
14,030195 |
14,02696 |
% 0,44 |
|
06:24 |
| Ethereum Classic (ETC) |
889,3015 |
888,978 |
% 0,33 |
|
06:24 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:24 |
| Theta Token (THETA) |
69,64955 |
69,6172 |
% 1,08 |
|
06:24 |
| Harmony (ONE) |
0,642148 |
0,641824 |
% 1,33 |
|
06:24 |
| MultiversX (EGLD) |
1294 |
1293,6765 |
% 1,24 |
|
06:24 |
| Klaytn (KLAY) |
5,61596 |
5,612725 |
% -0,63 |
|
06:24 |
| Tezos (XTZ) |
29,92375 |
29,8914 |
% -0,43 |
|
06:24 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:24 |
| Aave (AAVE) |
2827,0665 |
2826,4195 |
% -1,14 |
|
06:24 |
| MIOTA (IOTA) |
7,107295 |
7,10406 |
% 0,87 |
|
06:24 |
| PancakeSwap (CAKE) |
86,698 |
86,66565 |
% 2,17 |
|
06:24 |
| EOS (EOS) |
25,79589 |
25,792655 |
% 0,67 |
|
06:24 |
| Stacks (STX) |
66,89333 |
66,890095 |
% -3,64 |
|
06:24 |
| The Graph (GRT) |
8,634215 |
8,63098 |
% -5,12 |
|
06:24 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
06:24 |
| Flow (FLOW) |
28,4033 |
28,37095 |
% 0,46 |
|
06:24 |
| Kusama (KSM) |
933,9445 |
933,621 |
% 3,81 |
|
06:24 |
| Gala (GALA) |
1,392021 |
1,391697 |
% -1,65 |
|
06:24 |
| Curve (CRV) |
14,269585 |
14,26635 |
% 4,62 |
|
06:24 |
| Maker (MKR) |
88024,35 |
87992 |
% -2,93 |
|
06:24 |
| Enjin Coin (ENJ) |
9,119465 |
9,11623 |
% -1,64 |
|
06:24 |
| THORChain (RUNE) |
189,53865 |
189,5063 |
% 8,12 |
|
06:24 |
| Quant (QNT) |
3131,48 |
3128,245 |
% -0,31 |
|
06:24 |
| eCash (XEC) |
0,001532 |
0,001531 |
% -1,81 |
|
06:24 |
| Zcash (ZEC) |
758,6075 |
758,284 |
% 4,13 |
|
06:24 |
| Oasis Network (ROSE) |
2,896619 |
2,896296 |
% -1,34 |
|
06:24 |
| Celo (CELO) |
26,167915 |
26,161445 |
% 4,25 |
|
06:24 |
| AMP (AMP) |
0,233179 |
0,233049 |
% -3,28 |
|
06:24 |
| NEO (NEO) |
495,2785 |
494,955 |
% -1,99 |
|
06:24 |
| Loopring (LRC) |
8,116615 |
8,11338 |
% 0,48 |
|
06:24 |
| Chiliz (CHZ) |
3,967728 |
3,967081 |
% -3,06 |
|
06:24 |
| Arweave (AR) |
1254,9859 |
1254,75945 |
% 2,74 |
|
06:24 |
| Basic Attention Token (BAT) |
7,85458 |
7,851345 |
% 1,34 |
|
06:24 |
| Waves (WAVES) |
76,4754 |
76,44305 |
% 1,20 |
|
06:24 |
| Secret (SCRT) |
12,684435 |
12,67473 |
% 0,15 |
|
06:24 |
| Mina (MINA) |
25,85412 |
25,84765 |
% -0,47 |
|
06:24 |
| yearn.finance (YFI) |
228779,2 |
228714,5 |
% 2,85 |
|
06:24 |
| Compound (COMP) |
1845,244 |
1844,597 |
% 3,04 |
|
06:24 |
| IoTeX (IOTX) |
1,553447 |
1,553124 |
% -5,85 |
|
06:24 |
| Holo (HOT) |
0,074826 |
0,074793 |
% -0,09 |
|
06:24 |
| NEM (XEM) |
1,21539 |
1,215066 |
% -0,71 |
|
06:24 |
| Ravencoin (RVN) |
0,974706 |
0,974382 |
% 2,28 |
|
06:24 |
| Theta Fuel (TFUEL) |
3,533267 |
3,531003 |
% 0,82 |
|
06:24 |
| Kava (KAVA) |
21,33159 |
21,32512 |
% 0,27 |
|
06:24 |
| Zilliqa (ZIL) |
0,766048 |
0,765725 |
% 1,33 |
|
06:24 |
| Ankr (ANKR) |
1,444104 |
1,443457 |
% -3,02 |
|
06:24 |
| Syscoin (SYS) |
6,130325 |
6,12062 |
% -0,63 |
|
06:24 |
| Audius (AUDIO) |
5,33128 |
5,328045 |
% -0,78 |
|
06:24 |
| ICON (ICX) |
7,223755 |
7,22052 |
% -0,36 |
|
06:24 |
| Siacoin (SC) |
0,22645 |
0,226353 |
% -0,51 |
|
06:24 |
| Horizen (ZEN) |
287,915 |
287,5915 |
% 1,71 |
|
06:24 |
| Perpetual Protocol (PERP) |
34,291 |
34,25865 |
% 3,32 |
|
06:24 |
| Synthetix Network Token (SNX) |
82,84835 |
82,816 |
% -1,69 |
|
06:24 |
| Storj (STORJ) |
16,961105 |
16,954635 |
% 0,38 |
|
06:24 |
| Ontology (ONT) |
11,01841 |
11,015175 |
% -1,19 |
|
06:24 |
| IOST (IOST) |
0,291474 |
0,29115 |
% 0,78 |
|
06:24 |
| Chromia (CHR) |
8,847725 |
8,841255 |
% 1,18 |
|
06:24 |
| Ren (REN) |
1,915605 |
1,915314 |
% 0,09 |
|
06:24 |
| WINkLink (WIN) |
0,003853 |
0,00385 |
% -0,34 |
|
06:24 |
| DENT (DENT) |
0,04157 |
0,041537 |
% 0,86 |
|
06:24 |
| WazirX (WRX) |
7,02642 |
7,01995 |
% -1,94 |
|
06:24 |
| COTI (COTI) |
3,827976 |
3,827005 |
% 0,78 |
|
06:24 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:24 |
| Reef (REEF) |
0,064377 |
0,064344 |
% 1,58 |
|
06:24 |
| Santos FC Fan Token (SANTOS) |
190,9944 |
190,9297 |
% -3,17 |
|
06:24 |
| FC Porto Fan Token (PORTO) |
77,3812 |
77,3165 |
% -0,50 |
|
06:24 |
| Lazio Fan Token (LAZIO) |
90,87115 |
90,8388 |
% -1,02 |
|
06:24 |
