| Bitcoin (BTC) |
2008121,6916 |
2008121,3688 |
% -0,20 |
|
19:48 |
| Ethereum (ETH) |
97149,2424 |
97148,9196 |
% 0,03 |
|
19:48 |
| BNB (BNB) |
19154,952 |
19151,724 |
% 1,84 |
|
19:48 |
| Cardano (ADA) |
14,729364 |
14,726136 |
% -1,53 |
|
19:48 |
| USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,00 |
|
19:48 |
| Solana (SOL) |
4754,5212 |
4754,1984 |
% 1,02 |
|
19:48 |
| Ripple (XRP) |
16,67262 |
16,669392 |
% -2,12 |
|
19:48 |
| Terra (LUNA) |
19,919988 |
19,91676 |
% -3,56 |
|
19:48 |
| Polkadot (DOT) |
225,57264 |
225,54036 |
% -1,80 |
|
19:48 |
| Dogecoin (DOGE) |
4,798422 |
4,798099 |
% 0,23 |
|
19:48 |
| Avalanche (AVAX) |
1110,1092 |
1109,7864 |
% -0,32 |
|
19:48 |
| Polygon (MATIC) |
22,134396 |
22,131168 |
% -0,41 |
|
19:48 |
| SHIBA INU (SHIB) |
0,000746 |
0,000746 |
% 1,23 |
|
19:48 |
| NEAR Protocol (NEAR) |
234,70788 |
234,6756 |
% 4,07 |
|
19:48 |
| ChainLink (LINK) |
455,34168 |
455,3094 |
% 0,98 |
|
19:48 |
| Uniswap (UNI) |
237,67764 |
237,64536 |
% -0,66 |
|
19:48 |
| Litecoin (LTC) |
2646,3144 |
2645,9916 |
% 0,45 |
|
19:48 |
| Cosmos (ATOM) |
289,51932 |
289,48704 |
% -2,24 |
|
19:48 |
| Algorand (ALGO) |
6,136428 |
6,1332 |
% -1,09 |
|
19:48 |
| Fantom (FTM) |
22,115028 |
22,1118 |
% 2,12 |
|
19:48 |
| TRON (TRX) |
4,074704 |
4,074382 |
% 2,37 |
|
19:48 |
| Bitcoin Cash (BCH) |
14484,036 |
14480,808 |
% -1,41 |
|
19:48 |
| FTX Token (FTT) |
59,366148 |
59,311272 |
% -13,80 |
|
19:48 |
| Stellar Lumens (XLM) |
3,460416 |
3,457188 |
% -1,74 |
|
19:48 |
| Internet Computer (ICP) |
391,00764 |
390,97536 |
% -2,21 |
|
19:48 |
| Decentraland (MANA) |
13,893312 |
13,890084 |
% 0,47 |
|
19:48 |
| Hedera Hashgraph (HBAR) |
3,573396 |
3,570168 |
% 1,56 |
|
19:48 |
| Axie Infinity (AXS) |
235,25664 |
235,22436 |
% 0,11 |
|
19:48 |
| VeChain (VET) |
1,134319 |
1,133996 |
% -1,71 |
|
19:48 |
| The Sandbox (SAND) |
14,054712 |
14,051484 |
% 0,07 |
|
19:48 |
| Ethereum Classic (ETC) |
885,4404 |
885,1176 |
% -3,11 |
|
19:48 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:48 |
| Theta Token (THETA) |
70,46724 |
70,43496 |
% -0,95 |
|
19:48 |
| Harmony (ONE) |
0,668196 |
0,667873 |
% 3,92 |
|
19:48 |
| MultiversX (EGLD) |
1288,2948 |
1287,972 |
% -1,14 |
|
19:48 |
| Klaytn (KLAY) |
5,626404 |
5,623176 |
% -1,64 |
|
19:48 |
| Tezos (XTZ) |
30,05268 |
30,0204 |
% -0,75 |
|
19:48 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:48 |
| Aave (AAVE) |
2862,5904 |
2862,2676 |
% 0,87 |
|
19:48 |
| MIOTA (IOTA) |
7,217808 |
7,21458 |
% 1,22 |
|
19:48 |
| PancakeSwap (CAKE) |
86,93004 |
86,89776 |
% 3,14 |
|
19:48 |
| EOS (EOS) |
25,978944 |
25,975716 |
% -0,09 |
|
19:48 |
| Stacks (STX) |
66,064248 |
66,051336 |
% -3,34 |
|
19:48 |
| The Graph (GRT) |
9,002892 |
8,999664 |
% 3,95 |
|
19:48 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
19:48 |
| Flow (FLOW) |
28,92288 |
28,8906 |
% 0,11 |
|
19:48 |
| Kusama (KSM) |
961,944 |
961,6212 |
% 1,33 |
|
19:48 |
| Gala (GALA) |
1,407085 |
1,406762 |
% -1,20 |
|
19:48 |
| Curve (CRV) |
14,312952 |
14,309724 |
% 0,59 |
|
19:48 |
| Maker (MKR) |
87317,4 |
87285,12 |
% -0,63 |
|
19:48 |
| Enjin Coin (ENJ) |
9,2805 |
9,277272 |
% 0,04 |
|
19:48 |
| THORChain (RUNE) |
202,7184 |
202,68612 |
% 7,72 |
|
19:48 |
| Quant (QNT) |
3176,352 |
3173,124 |
% 0,51 |
|
19:48 |
| eCash (XEC) |
0,001543 |
0,001543 |
% -0,52 |
|
19:48 |
| Zcash (ZEC) |
759,2256 |
758,9028 |
% 2,66 |
|
19:48 |
| Oasis Network (ROSE) |
2,866464 |
2,866141 |
% -1,22 |
|
19:48 |
| Celo (CELO) |
26,521248 |
26,511564 |
% -0,40 |
|
19:48 |
| AMP (AMP) |
0,238807 |
0,238678 |
% 1,19 |
|
19:48 |
| NEO (NEO) |
495,498 |
495,1752 |
% -1,98 |
|
19:48 |
| Loopring (LRC) |
8,276592 |
8,273364 |
% 0,91 |
|
19:48 |
| Chiliz (CHZ) |
3,968503 |
3,96818 |
% -3,76 |
|
19:48 |
| Arweave (AR) |
1315,5714 |
1315,2486 |
% 9,74 |
|
19:48 |
| Basic Attention Token (BAT) |
7,856952 |
7,853724 |
% -0,57 |
|
19:48 |
| Waves (WAVES) |
76,79412 |
76,76184 |
% 0,38 |
|
19:48 |
| Secret (SCRT) |
12,230892 |
12,221208 |
% -2,52 |
|
19:48 |
| Mina (MINA) |
26,42118 |
26,417952 |
% 0,94 |
|
19:48 |
| yearn.finance (YFI) |
226444,2 |
226411,92 |
% 0,23 |
|
19:48 |
| Compound (COMP) |
1863,5244 |
1863,2016 |
% 1,91 |
|
19:48 |
| IoTeX (IOTX) |
1,561706 |
1,561384 |
% 0,29 |
|
19:48 |
| Holo (HOT) |
0,075406 |
0,075374 |
% -0,26 |
|
19:48 |
| NEM (XEM) |
1,221475 |
1,221152 |
% -1,18 |
|
19:48 |
| Ravencoin (RVN) |
0,981635 |
0,981312 |
% 0,46 |
|
19:48 |
| Theta Fuel (TFUEL) |
3,509159 |
3,505931 |
% -0,46 |
|
19:48 |
| Kava (KAVA) |
21,3855 |
21,382272 |
% -0,21 |
|
19:48 |
| Zilliqa (ZIL) |
0,771169 |
0,770846 |
% 0,67 |
|
19:48 |
| Ankr (ANKR) |
1,481975 |
1,481652 |
% -0,59 |
|
19:48 |
| Syscoin (SYS) |
6,078324 |
6,071868 |
% -1,88 |
|
19:48 |
| Audius (AUDIO) |
5,361708 |
5,35848 |
% 0,24 |
|
19:48 |
| ICON (ICX) |
7,346928 |
7,3437 |
% 0,49 |
|
19:48 |
| Siacoin (SC) |
0,228316 |
0,228284 |
% -0,72 |
|
19:48 |
| Horizen (ZEN) |
292,7796 |
292,4568 |
% 1,57 |
|
19:48 |
| Perpetual Protocol (PERP) |
35,28204 |
35,24976 |
% 4,19 |
|
19:48 |
| Synthetix Network Token (SNX) |
84,4122 |
84,37992 |
% 1,95 |
|
19:48 |
| Storj (STORJ) |
17,12454 |
17,118084 |
% -0,58 |
|
19:48 |
| Ontology (ONT) |
11,078496 |
11,075268 |
% -2,06 |
|
19:48 |
| IOST (IOST) |
0,291811 |
0,291488 |
% -0,88 |
|
19:48 |
| Chromia (CHR) |
8,980296 |
8,977068 |
% 1,24 |
|
19:48 |
| Ren (REN) |
1,952779 |
1,951842 |
% 1,17 |
|
19:48 |
| WINkLink (WIN) |
0,003896 |
0,003893 |
% 0,67 |
|
19:48 |
| DENT (DENT) |
0,042448 |
0,042416 |
% 1,00 |
|
19:48 |
| WazirX (WRX) |
6,865956 |
6,862728 |
% -3,23 |
|
19:48 |
| COTI (COTI) |
3,886835 |
3,885544 |
% 1,09 |
|
19:48 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:48 |
| Reef (REEF) |
0,065754 |
0,065722 |
% 0,89 |
|
19:48 |
| Santos FC Fan Token (SANTOS) |
187,19172 |
187,0626 |
% -1,24 |
|
19:48 |
| FC Porto Fan Token (PORTO) |
75,3738 |
75,34152 |
% -2,46 |
|
19:48 |
| Lazio Fan Token (LAZIO) |
87,09144 |
87,02688 |
% -2,21 |
|
19:48 |
