| Bitcoin (BTC) |
1967501,9 |
1967501,5773 |
% -2,01 |
|
14:24 |
| Ethereum (ETH) |
95882,8829 |
95882,5602 |
% -0,59 |
|
14:24 |
| BNB (BNB) |
19174,834 |
19171,607 |
% 1,70 |
|
14:24 |
| Cardano (ADA) |
14,508592 |
14,505365 |
% 2,21 |
|
14:24 |
| USD Coin (USDC) |
32,282908 |
32,279681 |
% 0,04 |
|
14:24 |
| Solana (SOL) |
4592,021 |
4591,6983 |
% -2,06 |
|
14:24 |
| Ripple (XRP) |
16,544829 |
16,541602 |
% -1,40 |
|
14:24 |
| Terra (LUNA) |
19,707289 |
19,704062 |
% -2,15 |
|
14:24 |
| Polkadot (DOT) |
220,4041 |
220,37183 |
% -2,04 |
|
14:24 |
| Dogecoin (DOGE) |
4,698512 |
4,698189 |
% -1,15 |
|
14:24 |
| Avalanche (AVAX) |
1096,2119 |
1095,8892 |
% -1,37 |
|
14:24 |
| Polygon (MATIC) |
21,862925 |
21,859698 |
% 0,28 |
|
14:24 |
| SHIBA INU (SHIB) |
0,000726 |
0,000726 |
% -0,66 |
|
14:24 |
| NEAR Protocol (NEAR) |
228,43933 |
228,40706 |
% -0,42 |
|
14:24 |
| ChainLink (LINK) |
455,3297 |
455,29743 |
% 2,35 |
|
14:24 |
| Uniswap (UNI) |
233,73161 |
233,69934 |
% -1,01 |
|
14:24 |
| Litecoin (LTC) |
2647,7535 |
2647,4308 |
% 2,67 |
|
14:24 |
| Cosmos (ATOM) |
288,59061 |
288,55834 |
% 0,63 |
|
14:24 |
| Algorand (ALGO) |
6,005447 |
6,00222 |
% -0,64 |
|
14:24 |
| Fantom (FTM) |
21,285292 |
21,282065 |
% -0,36 |
|
14:24 |
| TRON (TRX) |
4,041818 |
4,041495 |
% 2,35 |
|
14:24 |
| Bitcoin Cash (BCH) |
14492,457 |
14489,23 |
% -1,47 |
|
14:24 |
| FTX Token (FTT) |
59,044419 |
58,973425 |
% -6,62 |
|
14:24 |
| Stellar Lumens (XLM) |
3,443209 |
3,439982 |
% -0,65 |
|
14:24 |
| Internet Computer (ICP) |
382,85128 |
382,81901 |
% -2,46 |
|
14:24 |
| Decentraland (MANA) |
13,556627 |
13,5534 |
% -0,45 |
|
14:24 |
| Hedera Hashgraph (HBAR) |
3,459344 |
3,456117 |
% 0,09 |
|
14:24 |
| Axie Infinity (AXS) |
229,4397 |
229,40743 |
% -0,60 |
|
14:24 |
| VeChain (VET) |
1,118478 |
1,117833 |
% -0,57 |
|
14:24 |
| The Sandbox (SAND) |
13,759928 |
13,756701 |
% 0,09 |
|
14:24 |
| Ethereum Classic (ETC) |
877,4213 |
877,0986 |
% 1,84 |
|
14:24 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:24 |
| Theta Token (THETA) |
68,28332 |
68,25105 |
% -0,33 |
|
14:24 |
| Harmony (ONE) |
0,641205 |
0,640882 |
% 3,39 |
|
14:24 |
| MultiversX (EGLD) |
1273,6969 |
1273,3742 |
% -0,18 |
|
14:24 |
| Klaytn (KLAY) |
5,527851 |
5,524624 |
% -1,16 |
|
14:24 |
| Tezos (XTZ) |
29,30116 |
29,26889 |
% -2,05 |
|
14:24 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:24 |
| Aave (AAVE) |
2763,2801 |
2762,9574 |
% -1,04 |
|
14:24 |
| MIOTA (IOTA) |
7,015498 |
7,012271 |
% 1,21 |
|
14:24 |
| PancakeSwap (CAKE) |
85,70912 |
85,67685 |
% 2,00 |
|
14:24 |
| EOS (EOS) |
25,68692 |
25,683693 |
% 1,60 |
|
14:24 |
| Stacks (STX) |
65,362885 |
65,359658 |
% -3,25 |
|
14:24 |
| The Graph (GRT) |
8,58382 |
8,580593 |
% -2,67 |
|
14:24 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -3,31 |
|
14:24 |
| Flow (FLOW) |
28,20398 |
28,17171 |
% 0,35 |
|
14:24 |
| Kusama (KSM) |
929,0533 |
928,7306 |
% 3,26 |
|
14:24 |
| Gala (GALA) |
1,372766 |
1,372443 |
% -1,16 |
|
14:24 |
| Curve (CRV) |
14,066493 |
14,063266 |
% 3,32 |
|
14:24 |
| Maker (MKR) |
86967,65 |
86935,38 |
% -2,07 |
|
14:24 |
| Enjin Coin (ENJ) |
8,958152 |
8,954925 |
% -1,81 |
|
14:24 |
| THORChain (RUNE) |
192,61963 |
192,58736 |
% 6,19 |
|
14:24 |
| Quant (QNT) |
3136,644 |
3133,417 |
% 0,31 |
|
14:24 |
| eCash (XEC) |
0,001502 |
0,001501 |
% -1,65 |
|
14:24 |
| Zcash (ZEC) |
745,7597 |
745,437 |
% 3,13 |
|
14:24 |
| Oasis Network (ROSE) |
2,823625 |
2,823302 |
% -2,51 |
|
14:24 |
| Celo (CELO) |
26,122565 |
26,112884 |
% 3,48 |
|
14:24 |
| AMP (AMP) |
0,247963 |
0,247834 |
% 5,58 |
|
14:24 |
| NEO (NEO) |
486,3089 |
485,9862 |
% -2,33 |
|
14:24 |
| Loopring (LRC) |
7,957782 |
7,954555 |
% 0,08 |
|
14:24 |
| Chiliz (CHZ) |
3,897571 |
3,897248 |
% -3,53 |
|
14:24 |
| Arweave (AR) |
1240,7815 |
1240,49107 |
% -1,58 |
|
14:24 |
| Basic Attention Token (BAT) |
7,715757 |
7,71253 |
% -0,17 |
|
14:24 |
| Waves (WAVES) |
75,60861 |
75,57634 |
% 1,61 |
|
14:24 |
| Secret (SCRT) |
12,278735 |
12,275508 |
% -0,76 |
|
14:24 |
| Mina (MINA) |
25,632061 |
25,628834 |
% -1,02 |
|
14:24 |
| yearn.finance (YFI) |
221953,06 |
221920,79 |
% 0,23 |
|
14:24 |
| Compound (COMP) |
1798,7298 |
1798,4071 |
% 0,56 |
|
14:24 |
| IoTeX (IOTX) |
1,520885 |
1,520562 |
% -4,75 |
|
14:24 |
| Holo (HOT) |
0,073285 |
0,073253 |
% -0,57 |
|
14:24 |
| NEM (XEM) |
1,199153 |
1,198508 |
% -0,67 |
|
14:24 |
| Ravencoin (RVN) |
0,95132 |
0,950997 |
% 0,75 |
|
14:24 |
| Theta Fuel (TFUEL) |
3,470961 |
3,468057 |
% -2,56 |
|
14:24 |
| Kava (KAVA) |
20,891598 |
20,888371 |
% -0,90 |
|
14:24 |
| Zilliqa (ZIL) |
0,747696 |
0,747373 |
% -0,22 |
|
14:24 |
| Ankr (ANKR) |
1,418912 |
1,418267 |
% -3,17 |
|
14:24 |
| Syscoin (SYS) |
5,953815 |
5,944134 |
% -1,29 |
|
14:24 |
| Audius (AUDIO) |
5,205151 |
5,201924 |
% 0,31 |
|
14:24 |
| ICON (ICX) |
7,118762 |
7,115535 |
% -0,09 |
|
14:24 |
| Siacoin (SC) |
0,224277 |
0,224115 |
% -3,30 |
|
14:24 |
| Horizen (ZEN) |
282,0398 |
281,7171 |
% 0,35 |
|
14:24 |
| Perpetual Protocol (PERP) |
33,91577 |
33,8835 |
% 3,45 |
|
14:24 |
| Synthetix Network Token (SNX) |
81,51402 |
81,48175 |
% -1,37 |
|
14:24 |
| Storj (STORJ) |
16,706179 |
16,699725 |
% -1,17 |
|
14:24 |
| Ontology (ONT) |
10,749137 |
10,74591 |
% -2,63 |
|
14:24 |
| IOST (IOST) |
0,28559 |
0,285267 |
% -0,67 |
|
14:24 |
| Chromia (CHR) |
8,793575 |
8,787121 |
% 2,10 |
|
14:24 |
| Ren (REN) |
1,871789 |
1,870789 |
% -0,81 |
|
14:24 |
| WINkLink (WIN) |
0,00385 |
0,003847 |
% 0,59 |
|
14:24 |
| DENT (DENT) |
0,040725 |
0,040692 |
% 0,32 |
|
14:24 |
| WazirX (WRX) |
6,815424 |
6,812197 |
% -2,04 |
|
14:24 |
| COTI (COTI) |
3,727508 |
3,726217 |
% 1,12 |
|
14:24 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:24 |
| Reef (REEF) |
0,063056 |
0,063023 |
% 0,46 |
|
14:24 |
| Santos FC Fan Token (SANTOS) |
183,90673 |
183,80992 |
% -1,83 |
|
14:24 |
| FC Porto Fan Token (PORTO) |
74,35008 |
74,31781 |
% -2,25 |
|
14:24 |
| Lazio Fan Token (LAZIO) |
87,16127 |
87,09673 |
% -0,77 |
|
14:24 |
