Bitcoin (BTC) |
1994452,4292 |
1994452,1058 |
% -1,78 |
|
05:54 |
Ethereum (ETH) |
97026,468 |
97026,1446 |
% -0,99 |
|
05:54 |
BNB (BNB) |
19361,958 |
19358,724 |
% 2,50 |
|
05:54 |
Cardano (ADA) |
14,976654 |
14,97342 |
% 4,23 |
|
05:54 |
USD Coin (USDC) |
32,35617 |
32,352936 |
% 0,05 |
|
05:54 |
Solana (SOL) |
4672,4832 |
4672,1598 |
% -3,29 |
|
05:54 |
Ripple (XRP) |
16,868544 |
16,86531 |
% -0,65 |
|
05:54 |
Terra (LUNA) |
19,944078 |
19,93761 |
% 3,40 |
|
05:54 |
Polkadot (DOT) |
226,60638 |
226,57404 |
% -0,95 |
|
05:54 |
Dogecoin (DOGE) |
4,764976 |
4,764652 |
% -2,46 |
|
05:54 |
Avalanche (AVAX) |
1111,5258 |
1111,2024 |
% -2,99 |
|
05:54 |
Polygon (MATIC) |
22,28226 |
22,279026 |
% -0,58 |
|
05:54 |
SHIBA INU (SHIB) |
0,000739 |
0,000739 |
% -1,30 |
|
05:54 |
NEAR Protocol (NEAR) |
226,89744 |
226,8651 |
% -3,51 |
|
05:54 |
ChainLink (LINK) |
453,63318 |
453,60084 |
% -0,24 |
|
05:54 |
Uniswap (UNI) |
238,1841 |
238,15176 |
% -0,88 |
|
05:54 |
Litecoin (LTC) |
2663,8458 |
2663,5224 |
% 1,77 |
|
05:54 |
Cosmos (ATOM) |
297,17226 |
297,13992 |
% 1,95 |
|
05:54 |
Algorand (ALGO) |
6,151068 |
6,147834 |
% 0,05 |
|
05:54 |
Fantom (FTM) |
21,58695 |
21,583716 |
% -0,94 |
|
05:54 |
TRON (TRX) |
4,002398 |
4,002075 |
% 2,62 |
|
05:54 |
Bitcoin Cash (BCH) |
14717,934 |
14714,7 |
% -2,70 |
|
05:54 |
FTX Token (FTT) |
60,873582 |
60,805668 |
% 7,52 |
|
05:54 |
Stellar Lumens (XLM) |
3,47655 |
3,473316 |
% -0,74 |
|
05:54 |
Internet Computer (ICP) |
393,80418 |
393,77184 |
% -1,67 |
|
05:54 |
Decentraland (MANA) |
13,896498 |
13,893264 |
% -0,12 |
|
05:54 |
Hedera Hashgraph (HBAR) |
3,483018 |
3,479784 |
% -0,46 |
|
05:54 |
Axie Infinity (AXS) |
235,5969 |
235,56456 |
% 0,52 |
|
05:54 |
VeChain (VET) |
1,142896 |
1,142572 |
% -0,84 |
|
05:54 |
The Sandbox (SAND) |
14,064666 |
14,061432 |
% 0,32 |
|
05:54 |
Ethereum Classic (ETC) |
886,116 |
885,7926 |
% -0,22 |
|
05:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:54 |
Theta Token (THETA) |
70,1778 |
70,14546 |
% 1,21 |
|
05:54 |
Harmony (ONE) |
0,645506 |
0,645183 |
% 1,47 |
|
05:54 |
MultiversX (EGLD) |
1293,6 |
1293,2766 |
% 0,73 |
|
05:54 |
Klaytn (KLAY) |
5,653032 |
5,649798 |
% -0,40 |
|
05:54 |
Tezos (XTZ) |
30,04386 |
30,01152 |
% 0,22 |
|
05:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:54 |
Aave (AAVE) |
2828,4564 |
2827,8096 |
% -1,45 |
|
05:54 |
MIOTA (IOTA) |
7,118034 |
7,1148 |
% 0,69 |
|
05:54 |
PancakeSwap (CAKE) |
86,60652 |
86,57418 |
% 1,75 |
|
05:54 |
EOS (EOS) |
25,846128 |
25,842894 |
% 0,76 |
|
05:54 |
Stacks (STX) |
67,564728 |
67,551792 |
% -3,20 |
|
05:54 |
The Graph (GRT) |
8,63478 |
8,631546 |
% -5,36 |
|
05:54 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
05:54 |
Flow (FLOW) |
28,52388 |
28,49154 |
% 0,34 |
|
05:54 |
Kusama (KSM) |
935,5962 |
935,2728 |
% 3,55 |
|
05:54 |
Gala (GALA) |
1,397735 |
1,397411 |
% -1,57 |
|
05:54 |
Curve (CRV) |
14,29428 |
14,291046 |
% 4,44 |
|
05:54 |
Maker (MKR) |
87932,46 |
87900,12 |
% -3,24 |
|
05:54 |
Enjin Coin (ENJ) |
9,158688 |
9,15222 |
% -2,04 |
|
05:54 |
THORChain (RUNE) |
190,41792 |
190,38558 |
% 7,92 |
|
05:54 |
Quant (QNT) |
3146,682 |
3143,448 |
% -0,10 |
|
05:54 |
eCash (XEC) |
0,001539 |
0,001538 |
% -1,53 |
|
05:54 |
Zcash (ZEC) |
761,9304 |
761,607 |
% 4,39 |
|
05:54 |
Oasis Network (ROSE) |
2,906719 |
2,906396 |
% -1,29 |
|
05:54 |
Celo (CELO) |
26,221272 |
26,214804 |
% 3,84 |
|
05:54 |
AMP (AMP) |
0,234174 |
0,234077 |
% -2,73 |
|
05:54 |
NEO (NEO) |
497,7126 |
497,3892 |
% -1,60 |
|
05:54 |
Loopring (LRC) |
8,156148 |
8,152914 |
% 0,44 |
|
05:54 |
Chiliz (CHZ) |
3,986875 |
3,986552 |
% -3,12 |
|
05:54 |
Arweave (AR) |
1271,25306 |
1271,05902 |
% 3,65 |
|
05:54 |
Basic Attention Token (BAT) |
7,884492 |
7,881258 |
% 1,33 |
|
05:54 |
Waves (WAVES) |
76,71048 |
76,67814 |
% 0,98 |
|
05:54 |
Secret (SCRT) |
12,667578 |
12,664344 |
% -0,53 |
|
05:54 |
Mina (MINA) |
25,972254 |
25,965786 |
% -0,83 |
|
05:54 |
yearn.finance (YFI) |
228546,78 |
228449,76 |
% 2,32 |
|
05:54 |
Compound (COMP) |
1853,4054 |
1852,7586 |
% 2,45 |
|
05:54 |
IoTeX (IOTX) |
1,558788 |
1,558465 |
% -5,97 |
|
05:54 |
Holo (HOT) |
0,075223 |
0,075191 |
% -0,04 |
|
05:54 |
NEM (XEM) |
1,223746 |
1,223422 |
% -0,81 |
|
05:54 |
Ravencoin (RVN) |
0,977315 |
0,976991 |
% 1,82 |
|
05:54 |
Theta Fuel (TFUEL) |
3,548021 |
3,545758 |
% 0,50 |
|
05:54 |
Kava (KAVA) |
21,399378 |
21,39291 |
% 0,36 |
|
05:54 |
Zilliqa (ZIL) |
0,767752 |
0,767428 |
% 0,81 |
|
05:54 |
Ankr (ANKR) |
1,449802 |
1,449479 |
% -3,24 |
|
05:54 |
Syscoin (SYS) |
6,154302 |
6,151068 |
% -0,31 |
|
05:54 |
Audius (AUDIO) |
5,342568 |
5,339334 |
% -1,14 |
|
05:54 |
ICON (ICX) |
7,237692 |
7,231224 |
% -0,62 |
|
05:54 |
Siacoin (SC) |
0,226542 |
0,226412 |
% -0,48 |
|
05:54 |
Horizen (ZEN) |
289,1196 |
288,7962 |
% 2,06 |
|
05:54 |
Perpetual Protocol (PERP) |
34,2804 |
34,24806 |
% 2,52 |
|
05:54 |
Synthetix Network Token (SNX) |
83,24316 |
83,21082 |
% -1,76 |
|
05:54 |
Storj (STORJ) |
17,04318 |
17,036712 |
% 0,25 |
|
05:54 |
Ontology (ONT) |
11,057046 |
11,053812 |
% -0,50 |
|
05:54 |
IOST (IOST) |
0,293 |
0,292677 |
% 0,67 |
|
05:54 |
Chromia (CHR) |
8,916138 |
8,90967 |
% 1,33 |
|
05:54 |
Ren (REN) |
1,91317 |
1,912555 |
% -0,77 |
|
05:54 |
WINkLink (WIN) |
0,003858 |
0,003855 |
% -0,25 |
|
05:54 |
DENT (DENT) |
0,041686 |
0,041654 |
% 0,86 |
|
05:54 |
WazirX (WRX) |
7,063056 |
7,059822 |
% -1,76 |
|
05:54 |
COTI (COTI) |
3,846196 |
3,844903 |
% 0,50 |
|
05:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:54 |
Reef (REEF) |
0,064712 |
0,06468 |
% 1,52 |
|
05:54 |
Santos FC Fan Token (SANTOS) |
191,58216 |
191,38812 |
% -2,87 |
|
05:54 |
FC Porto Fan Token (PORTO) |
76,93686 |
76,87218 |
% -1,49 |
|
05:54 |
Lazio Fan Token (LAZIO) |
90,7137 |
90,61668 |
% -1,48 |
|
05:54 |