| Bitcoin (BTC) |
1973599,2 |
1973598,8772 |
% -2,07 |
|
13:54 |
| Ethereum (ETH) |
95991,3588 |
95991,036 |
% -1,05 |
|
13:54 |
| BNB (BNB) |
19148,496 |
19145,268 |
% 1,51 |
|
13:54 |
| Cardano (ADA) |
14,551824 |
14,548596 |
% 1,85 |
|
13:54 |
| USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,02 |
|
13:54 |
| Solana (SOL) |
4572,1392 |
4571,8164 |
% -3,38 |
|
13:54 |
| Ripple (XRP) |
16,569324 |
16,566096 |
% -1,69 |
|
13:54 |
| Terra (LUNA) |
19,807008 |
19,80378 |
% -2,15 |
|
13:54 |
| Polkadot (DOT) |
220,50468 |
220,4724 |
% -2,71 |
|
13:54 |
| Dogecoin (DOGE) |
4,678018 |
4,677695 |
% -2,61 |
|
13:54 |
| Avalanche (AVAX) |
1097,1972 |
1096,8744 |
% -2,13 |
|
13:54 |
| Polygon (MATIC) |
21,882612 |
21,879384 |
% -0,25 |
|
13:54 |
| SHIBA INU (SHIB) |
0,000727 |
0,000727 |
% -1,18 |
|
13:54 |
| NEAR Protocol (NEAR) |
226,37964 |
226,34736 |
% -2,62 |
|
13:54 |
| ChainLink (LINK) |
454,341 |
454,30872 |
% 1,28 |
|
13:54 |
| Uniswap (UNI) |
233,67492 |
233,64264 |
% -1,78 |
|
13:54 |
| Litecoin (LTC) |
2649,2196 |
2648,8968 |
% 2,43 |
|
13:54 |
| Cosmos (ATOM) |
288,93828 |
288,906 |
% -0,03 |
|
13:54 |
| Algorand (ALGO) |
5,997624 |
5,994396 |
% -1,75 |
|
13:54 |
| Fantom (FTM) |
21,269292 |
21,266064 |
% -1,13 |
|
13:54 |
| TRON (TRX) |
4,032418 |
4,032095 |
% 1,95 |
|
13:54 |
| Bitcoin Cash (BCH) |
14454,984 |
14451,756 |
% -2,48 |
|
13:54 |
| FTX Token (FTT) |
59,065944 |
59,04012 |
% -5,84 |
|
13:54 |
| Stellar Lumens (XLM) |
3,441048 |
3,43782 |
% -1,39 |
|
13:54 |
| Internet Computer (ICP) |
384,22884 |
384,16428 |
% -2,59 |
|
13:54 |
| Decentraland (MANA) |
13,528548 |
13,522092 |
% -1,32 |
|
13:54 |
| Hedera Hashgraph (HBAR) |
3,450732 |
3,447504 |
% -0,56 |
|
13:54 |
| Axie Infinity (AXS) |
228,76836 |
228,73608 |
% -1,82 |
|
13:54 |
| VeChain (VET) |
1,117211 |
1,116888 |
% -1,90 |
|
13:54 |
| The Sandbox (SAND) |
13,738368 |
13,73514 |
% -0,72 |
|
13:54 |
| Ethereum Classic (ETC) |
874,788 |
874,4652 |
% 0,63 |
|
13:54 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:54 |
| Theta Token (THETA) |
68,17536 |
68,14308 |
% -1,12 |
|
13:54 |
| Harmony (ONE) |
0,637207 |
0,636884 |
% 1,81 |
|
13:54 |
| MultiversX (EGLD) |
1271,1864 |
1270,8636 |
% -0,63 |
|
13:54 |
| Klaytn (KLAY) |
5,51988 |
5,516652 |
% -1,89 |
|
13:54 |
| Tezos (XTZ) |
29,34252 |
29,31024 |
% -2,47 |
|
13:54 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:54 |
| Aave (AAVE) |
2765,4276 |
2764,4592 |
% -1,63 |
|
13:54 |
| MIOTA (IOTA) |
7,017672 |
7,014444 |
% 0,23 |
|
13:54 |
| PancakeSwap (CAKE) |
85,47744 |
85,44516 |
% 1,34 |
|
13:54 |
| EOS (EOS) |
25,636776 |
25,633548 |
% 0,77 |
|
13:54 |
| Stacks (STX) |
65,670432 |
65,65752 |
% -3,71 |
|
13:54 |
| The Graph (GRT) |
8,534832 |
8,531604 |
% -4,48 |
|
13:54 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
13:54 |
| Flow (FLOW) |
28,14816 |
28,11588 |
% -0,68 |
|
13:54 |
| Kusama (KSM) |
925,4676 |
925,1448 |
% 2,43 |
|
13:54 |
| Gala (GALA) |
1,373191 |
1,372868 |
% -2,09 |
|
13:54 |
| Curve (CRV) |
14,083764 |
14,080536 |
% 2,73 |
|
13:54 |
| Maker (MKR) |
86833,2 |
86800,92 |
% -2,96 |
|
13:54 |
| Enjin Coin (ENJ) |
8,938332 |
8,935104 |
% -2,71 |
|
13:54 |
| THORChain (RUNE) |
192,7116 |
192,67932 |
% 5,24 |
|
13:54 |
| Quant (QNT) |
3134,388 |
3131,16 |
% -0,31 |
|
13:54 |
| eCash (XEC) |
0,001503 |
0,001503 |
% -2,29 |
|
13:54 |
| Zcash (ZEC) |
745,3452 |
745,0224 |
% 2,35 |
|
13:54 |
| Oasis Network (ROSE) |
2,823532 |
2,823209 |
% -3,26 |
|
13:54 |
| Celo (CELO) |
25,701336 |
25,691652 |
% 1,18 |
|
13:54 |
| AMP (AMP) |
0,238711 |
0,238614 |
% 0,52 |
|
13:54 |
| NEO (NEO) |
484,8456 |
484,5228 |
% -3,60 |
|
13:54 |
| Loopring (LRC) |
7,953792 |
7,950564 |
% -0,85 |
|
13:54 |
| Chiliz (CHZ) |
3,904266 |
3,90362 |
% -4,26 |
|
13:54 |
| Arweave (AR) |
1235,71068 |
1235,32332 |
% -1,97 |
|
13:54 |
| Basic Attention Token (BAT) |
7,724604 |
7,721376 |
% -0,54 |
|
13:54 |
| Waves (WAVES) |
75,59976 |
75,56748 |
% 0,82 |
|
13:54 |
| Secret (SCRT) |
12,272856 |
12,2664 |
% -1,71 |
|
13:54 |
| Mina (MINA) |
25,575444 |
25,572216 |
% -1,66 |
|
13:54 |
| yearn.finance (YFI) |
222021,84 |
221989,56 |
% -0,09 |
|
13:54 |
| Compound (COMP) |
1798,3188 |
1797,996 |
% 0,04 |
|
13:54 |
| IoTeX (IOTX) |
1,518774 |
1,518451 |
% -5,83 |
|
13:54 |
| Holo (HOT) |
0,073372 |
0,07334 |
% -1,30 |
|
13:54 |
| NEM (XEM) |
1,199848 |
1,198556 |
% -1,46 |
|
13:54 |
| Ravencoin (RVN) |
0,950646 |
0,950323 |
% -0,10 |
|
13:54 |
| Theta Fuel (TFUEL) |
3,503026 |
3,500443 |
% -1,52 |
|
13:54 |
| Kava (KAVA) |
20,888388 |
20,881932 |
% -1,84 |
|
13:54 |
| Zilliqa (ZIL) |
0,747605 |
0,747282 |
% -0,98 |
|
13:54 |
| Ankr (ANKR) |
1,420643 |
1,42032 |
% -3,87 |
|
13:54 |
| Syscoin (SYS) |
5,975028 |
5,9718 |
% -2,22 |
|
13:54 |
| Audius (AUDIO) |
5,200308 |
5,19708 |
% -0,74 |
|
13:54 |
| ICON (ICX) |
7,114512 |
7,108056 |
% -0,86 |
|
13:54 |
| Siacoin (SC) |
0,224766 |
0,224637 |
% -3,18 |
|
13:54 |
| Horizen (ZEN) |
281,1588 |
280,836 |
% -0,57 |
|
13:54 |
| Perpetual Protocol (PERP) |
33,82944 |
33,79716 |
% 2,54 |
|
13:54 |
| Synthetix Network Token (SNX) |
81,21648 |
81,1842 |
% -2,67 |
|
13:54 |
| Storj (STORJ) |
16,682304 |
16,675848 |
% -1,97 |
|
13:54 |
| Ontology (ONT) |
10,729872 |
10,723416 |
% -3,49 |
|
13:54 |
| IOST (IOST) |
0,285678 |
0,285355 |
% -1,56 |
|
13:54 |
| Chromia (CHR) |
8,734968 |
8,728512 |
% 0,56 |
|
13:54 |
| Ren (REN) |
1,870884 |
1,869916 |
% -1,87 |
|
13:54 |
| WINkLink (WIN) |
0,003845 |
0,003841 |
% 0,08 |
|
13:54 |
| DENT (DENT) |
0,040641 |
0,040608 |
% -0,87 |
|
13:54 |
| WazirX (WRX) |
6,849816 |
6,846588 |
% -2,21 |
|
13:54 |
| COTI (COTI) |
3,737378 |
3,735442 |
% 0,56 |
|
13:54 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:54 |
| Reef (REEF) |
0,062881 |
0,062849 |
% -0,66 |
|
13:54 |
| Santos FC Fan Token (SANTOS) |
184,06056 |
183,996 |
% -2,65 |
|
13:54 |
| FC Porto Fan Token (PORTO) |
74,43768 |
74,4054 |
% -2,78 |
|
13:54 |
| Lazio Fan Token (LAZIO) |
87,09144 |
87,05916 |
% -2,00 |
|
13:54 |
