Son Güncelleme - 07:51 | USD | TRY | Durum |
---|---|---|---|
Synthetix Network Token (SNX) | $ 2,55600000 | ₺ 82,60315 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 1990530,6195 | 1990530,2962 | % -1,67 | 07:51 | |
Ethereum (ETH) | 96880,7246 | 96880,4013 | % -0,67 | 07:51 | |
BNB (BNB) | 19291,311 | 19288,078 | % 2,11 | 07:51 | |
Cardano (ADA) | 14,887965 | 14,884732 | % 4,09 | 07:51 | |
USD Coin (USDC) | 32,346165 | 32,342932 | % 0,03 | 07:51 | |
Solana (SOL) | 4650,3472 | 4650,0239 | % -2,54 | 07:51 | |
Ripple (XRP) | 16,850396 | 16,847163 | % -0,19 | 07:51 | |
Terra (LUNA) | 20,031668 | 20,028435 | % -0,99 | 07:51 | |
Polkadot (DOT) | 227,63553 | 227,6032 | % 0,04 | 07:51 | |
Dogecoin (DOGE) | 4,766412 | 4,766089 | % -1,96 | 07:51 | |
Avalanche (AVAX) | 1109,2423 | 1108,919 | % -2,11 | 07:51 | |
Polygon (MATIC) | 22,155749 | 22,152516 | % -0,38 | 07:51 | |
SHIBA INU (SHIB) | 0,00074 | 0,000739 | % -0,69 | 07:51 | |
NEAR Protocol (NEAR) | 233,19629 | 233,16396 | % 0,74 | 07:51 | |
ChainLink (LINK) | 451,35913 | 451,3268 | % -0,08 | 07:51 | |
Uniswap (UNI) | 237,49618 | 237,46385 | % -0,39 | 07:51 | |
Litecoin (LTC) | 2648,4736 | 2648,1503 | % 2,22 | 07:51 | |
Cosmos (ATOM) | 300,11939 | 300,05473 | % 3,23 | 07:51 | |
Algorand (ALGO) | 6,123302 | 6,120069 | % 0,75 | 07:51 | |
Fantom (FTM) | 21,502683 | 21,49945 | % -0,67 | 07:51 | |
TRON (TRX) | 4,007627 | 4,007304 | % 2,03 | 07:51 | |
Bitcoin Cash (BCH) | 14648,723 | 14645,49 | % -2,75 | 07:51 | |
FTX Token (FTT) | 58,821202 | 58,766241 | % -20,14 | 07:51 | |
Stellar Lumens (XLM) | 3,472242 | 3,469009 | % -0,56 | 07:51 | |
Internet Computer (ICP) | 385,72923 | 385,6969 | % -3,94 | 07:51 | |
Decentraland (MANA) | 13,827541 | 13,821075 | % 0,23 | 07:51 | |
Hedera Hashgraph (HBAR) | 3,530436 | 3,527203 | % 2,15 | 07:51 | |
Axie Infinity (AXS) | 234,19852 | 234,16619 | % 0,65 | 07:51 | |
VeChain (VET) | 1,140279 | 1,139956 | % -0,40 | 07:51 | |
The Sandbox (SAND) | 14,021521 | 14,018288 | % 0,86 | 07:51 | |
Ethereum Classic (ETC) | 887,7818 | 887,4585 | % -0,58 | 07:51 | |
Monero (XMR) | 0 | 0 | % 0,00 | 07:51 | |
Theta Token (THETA) | 69,63882 | 69,60649 | % 1,27 | 07:51 | |
Harmony (ONE) | 0,642397 | 0,642074 | % 2,11 | 07:51 | |
MultiversX (EGLD) | 1293,8466 | 1293,5233 | % 1,70 | 07:51 | |
Klaytn (KLAY) | 5,586624 | 5,583391 | % -1,43 | 07:51 | |
Tezos (XTZ) | 29,84059 | 29,80826 | % -1,07 | 07:51 | |
Helium (HNT) | 0 | 0 | % 0,00 | 07:51 | |
Aave (AAVE) | 2820,7925 | 2820,1459 | % -0,58 | 07:51 | |
MIOTA (IOTA) | 7,099668 | 7,096435 | % 0,73 | 07:51 | |
PancakeSwap (CAKE) | 86,28877 | 86,25644 | % 1,60 | 07:51 | |
EOS (EOS) | 26,074145 | 26,070912 | % 1,68 | 07:51 | |
Stacks (STX) | 66,732353 | 66,722654 | % -3,37 | 07:51 | |
The Graph (GRT) | 8,693537 | 8,690304 | % -3,62 | 07:51 | |
BitTorrent (BTTC) | 0,000039 | 0,000038 | % -0,83 | 07:51 | |
Flow (FLOW) | 28,41807 | 28,38574 | % 0,69 | 07:51 | |
Kusama (KSM) | 937,8933 | 937,57 | % 4,58 | 07:51 | |
Gala (GALA) | 1,395686 | 1,395363 | % -1,35 | 07:51 | |
Curve (CRV) | 14,318957 | 14,315724 | % 4,93 | 07:51 | |
Maker (MKR) | 87711,29 | 87678,96 | % -3,07 | 07:51 | |
Enjin Coin (ENJ) | 9,113827 | 9,110594 | % -1,47 | 07:51 | |
THORChain (RUNE) | 190,00341 | 189,97108 | % 7,80 | 07:51 | |
Quant (QNT) | 3126,311 | 3123,078 | % -0,31 | 07:51 | |
eCash (XEC) | 0,001534 | 0,001533 | % -1,37 | 07:51 | |
Zcash (ZEC) | 753,289 | 752,9657 | % 3,51 | 07:51 | |
Oasis Network (ROSE) | 2,909053 | 2,908407 | % -1,22 | 07:51 | |
Celo (CELO) | 25,980388 | 25,973922 | % 3,66 | 07:51 | |
AMP (AMP) | 0,234102 | 0,234037 | % -2,37 | 07:51 | |
NEO (NEO) | 497,2354 | 496,9121 | % -1,41 | 07:51 | |
Loopring (LRC) | 8,14716 | 8,143927 | % 1,29 | 07:51 | |
Chiliz (CHZ) | 3,954282 | 3,953636 | % -1,97 | 07:51 | |
Arweave (AR) | 1276,64704 | 1276,32374 | % 4,49 | 07:51 | |
Basic Attention Token (BAT) | 7,836792 | 7,833559 | % 1,25 | 07:51 | |
Waves (WAVES) | 76,52511 | 76,49278 | % 1,33 | 07:51 | |
Secret (SCRT) | 12,647496 | 12,637797 | % 0,31 | 07:51 | |
Mina (MINA) | 25,870466 | 25,867233 | % -0,68 | 07:51 | |
yearn.finance (YFI) | 227603,2 | 227570,87 | % 2,46 | 07:51 | |
Compound (COMP) | 1835,0508 | 1834,7275 | % 2,18 | 07:51 | |
IoTeX (IOTX) | 1,546021 | 1,545697 | % -5,70 | 07:51 | |
Holo (HOT) | 0,074779 | 0,074747 | % 0,61 | 07:51 | |
NEM (XEM) | 1,217871 | 1,217548 | % -0,16 | 07:51 | |
Ravencoin (RVN) | 0,976689 | 0,976366 | % 2,76 | 07:51 | |
Theta Fuel (TFUEL) | 3,542075 | 3,538842 | % 1,85 | 07:51 | |
Kava (KAVA) | 21,308703 | 21,30547 | % 0,00 | 07:51 | |
Zilliqa (ZIL) | 0,763635 | 0,763311 | % 1,07 | 07:51 | |
Ankr (ANKR) | 1,450001 | 1,449677 | % -2,31 | 07:51 | |
Syscoin (SYS) | 6,136234 | 6,129768 | % -0,16 | 07:51 | |
Audius (AUDIO) | 5,318285 | 5,315052 | % -0,96 | 07:51 | |
ICON (ICX) | 7,212823 | 7,206357 | % -0,27 | 07:51 | |
Siacoin (SC) | 0,226989 | 0,226924 | % -0,33 | 07:51 | |
Horizen (ZEN) | 287,0904 | 286,7671 | % 2,07 | 07:51 | |
Perpetual Protocol (PERP) | 34,36679 | 34,33446 | % 4,22 | 07:51 | |
Synthetix Network Token (SNX) | 82,63548 | 82,60315 | % -1,77 | 07:51 | |
Storj (STORJ) | 16,94092 | 16,937687 | % 0,50 | 07:51 | |
Ontology (ONT) | 11,053627 | 11,047161 | % 0,06 | 07:51 | |
IOST (IOST) | 0,29194 | 0,291617 | % 1,24 | 07:51 | |
Chromia (CHR) | 8,919847 | 8,916614 | % 2,49 | 07:51 | |
Ren (REN) | 1,917492 | 1,917169 | % 0,76 | 07:51 | |
WINkLink (WIN) | 0,003854 | 0,003851 | % -0,25 | 07:51 | |
DENT (DENT) | 0,041415 | 0,041382 | % 1,03 | 07:51 | |
WazirX (WRX) | 7,018843 | 7,01561 | % -1,63 | 07:51 | |
COTI (COTI) | 3,829489 | 3,828842 | % 1,39 | 07:51 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 07:51 | |
Reef (REEF) | 0,064498 | 0,064466 | % 1,84 | 07:51 | |
Santos FC Fan Token (SANTOS) | 191,23195 | 191,16729 | % -2,01 | 07:51 | |
FC Porto Fan Token (PORTO) | 76,88074 | 76,81608 | % -0,75 | 07:51 | |
Lazio Fan Token (LAZIO) | 89,8774 | 89,78041 | % -1,00 | 07:51 |