| Bitcoin (BTC) |
1972664,4546 |
1972664,1319 |
% -2,03 |
|
17:21 |
| Ethereum (ETH) |
95796,722 |
95796,3993 |
% -1,79 |
|
17:21 |
| BNB (BNB) |
19132,883 |
19129,656 |
% 1,23 |
|
17:21 |
| Cardano (ADA) |
14,48923 |
14,486003 |
% 1,20 |
|
17:21 |
| USD Coin (USDC) |
32,289362 |
32,286135 |
% 0,03 |
|
17:21 |
| Solana (SOL) |
4601,3793 |
4601,0566 |
% -3,41 |
|
17:21 |
| Ripple (XRP) |
16,473835 |
16,470608 |
% -2,85 |
|
17:21 |
| Terra (LUNA) |
19,503988 |
19,500761 |
% -6,27 |
|
17:21 |
| Polkadot (DOT) |
221,6949 |
221,66263 |
% -2,83 |
|
17:21 |
| Dogecoin (DOGE) |
4,749499 |
4,749176 |
% -1,69 |
|
17:21 |
| Avalanche (AVAX) |
1092,9849 |
1092,6622 |
% -2,05 |
|
17:21 |
| Polygon (MATIC) |
21,81452 |
21,811293 |
% -1,29 |
|
17:21 |
| SHIBA INU (SHIB) |
0,000727 |
0,000726 |
% -2,00 |
|
17:21 |
| NEAR Protocol (NEAR) |
229,69786 |
229,66559 |
% -0,31 |
|
17:21 |
| ChainLink (LINK) |
446,84269 |
446,81042 |
% -0,82 |
|
17:21 |
| Uniswap (UNI) |
235,11922 |
235,08695 |
% -2,19 |
|
17:21 |
| Litecoin (LTC) |
2605,8025 |
2605,4798 |
% -1,26 |
|
17:21 |
| Cosmos (ATOM) |
286,62214 |
286,58987 |
% -2,45 |
|
17:21 |
| Algorand (ALGO) |
6,018355 |
6,015128 |
% -2,20 |
|
17:21 |
| Fantom (FTM) |
21,598311 |
21,595084 |
% -0,62 |
|
17:21 |
| TRON (TRX) |
4,073765 |
4,073442 |
% 2,89 |
|
17:21 |
| Bitcoin Cash (BCH) |
14276,248 |
14273,021 |
% -4,55 |
|
17:21 |
| FTX Token (FTT) |
60,315857 |
60,267452 |
% -9,02 |
|
17:21 |
| Stellar Lumens (XLM) |
3,427074 |
3,423847 |
% -2,21 |
|
17:21 |
| Internet Computer (ICP) |
385,40061 |
385,33607 |
% -2,97 |
|
17:21 |
| Decentraland (MANA) |
13,705069 |
13,701842 |
% -0,54 |
|
17:21 |
| Hedera Hashgraph (HBAR) |
3,504522 |
3,501295 |
% -0,18 |
|
17:21 |
| Axie Infinity (AXS) |
231,3759 |
231,34363 |
% -1,12 |
|
17:21 |
| VeChain (VET) |
1,115251 |
1,114929 |
% -3,30 |
|
17:21 |
| The Sandbox (SAND) |
13,847057 |
13,84383 |
% -0,76 |
|
17:21 |
| Ethereum Classic (ETC) |
871,29 |
870,9673 |
% -5,59 |
|
17:21 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:21 |
| Theta Token (THETA) |
68,67056 |
68,63829 |
% -1,62 |
|
17:21 |
| Harmony (ONE) |
0,643141 |
0,642818 |
% 1,68 |
|
17:21 |
| MultiversX (EGLD) |
1277,2466 |
1276,9239 |
% -2,42 |
|
17:21 |
| Klaytn (KLAY) |
5,553667 |
5,55044 |
% -1,99 |
|
17:21 |
| Tezos (XTZ) |
29,43024 |
29,39797 |
% -2,46 |
|
17:21 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:21 |
| Aave (AAVE) |
2792,9685 |
2792,6458 |
% -1,11 |
|
17:21 |
| MIOTA (IOTA) |
7,060676 |
7,057449 |
% 0,05 |
|
17:21 |
| PancakeSwap (CAKE) |
86,54814 |
86,51587 |
% 2,13 |
|
17:21 |
| EOS (EOS) |
25,970896 |
25,967669 |
% 0,87 |
|
17:21 |
| Stacks (STX) |
64,18503 |
64,172122 |
% -6,34 |
|
17:21 |
| The Graph (GRT) |
8,612863 |
8,609636 |
% -3,12 |
|
17:21 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -0,83 |
|
17:21 |
| Flow (FLOW) |
28,3976 |
28,36533 |
% -0,90 |
|
17:21 |
| Kusama (KSM) |
934,8619 |
934,5392 |
% -0,38 |
|
17:21 |
| Gala (GALA) |
1,376316 |
1,375993 |
% -2,65 |
|
17:21 |
| Curve (CRV) |
14,108444 |
14,105217 |
% 0,88 |
|
17:21 |
| Maker (MKR) |
86225,44 |
86193,17 |
% -3,01 |
|
17:21 |
| Enjin Coin (ENJ) |
9,077551 |
9,074324 |
% -1,16 |
|
17:21 |
| THORChain (RUNE) |
192,49055 |
192,45828 |
% 3,20 |
|
17:21 |
| Quant (QNT) |
3123,736 |
3120,509 |
% -1,43 |
|
17:21 |
| eCash (XEC) |
0,001506 |
0,001505 |
% -3,22 |
|
17:21 |
| Zcash (ZEC) |
748,0186 |
747,6959 |
% 1,85 |
|
17:21 |
| Oasis Network (ROSE) |
2,830402 |
2,829756 |
% -3,48 |
|
17:21 |
| Celo (CELO) |
26,348455 |
26,342001 |
% -2,50 |
|
17:21 |
| AMP (AMP) |
0,235313 |
0,235248 |
% -0,76 |
|
17:21 |
| NEO (NEO) |
485,9862 |
485,6635 |
% -3,77 |
|
17:21 |
| Loopring (LRC) |
8,051365 |
8,048138 |
% -1,23 |
|
17:21 |
| Chiliz (CHZ) |
3,88079 |
3,880468 |
% -5,54 |
|
17:21 |
| Arweave (AR) |
1261,40203 |
1260,85344 |
% 5,10 |
|
17:21 |
| Basic Attention Token (BAT) |
7,764162 |
7,760935 |
% -1,07 |
|
17:21 |
| Waves (WAVES) |
75,86677 |
75,8345 |
% 0,00 |
|
17:21 |
| Secret (SCRT) |
12,191606 |
12,188379 |
% -2,50 |
|
17:21 |
| Mina (MINA) |
25,825681 |
25,819227 |
% -1,97 |
|
17:21 |
| yearn.finance (YFI) |
224276,5 |
224179,69 |
% 0,12 |
|
17:21 |
| Compound (COMP) |
1830,3544 |
1830,0317 |
% 0,16 |
|
17:21 |
| IoTeX (IOTX) |
1,527662 |
1,527339 |
% -5,03 |
|
17:21 |
| Holo (HOT) |
0,073576 |
0,073543 |
% -1,72 |
|
17:21 |
| NEM (XEM) |
1,19754 |
1,197217 |
% -2,50 |
|
17:21 |
| Ravencoin (RVN) |
0,96455 |
0,964228 |
% -0,10 |
|
17:21 |
| Theta Fuel (TFUEL) |
3,423847 |
3,422234 |
% -3,26 |
|
17:21 |
| Kava (KAVA) |
21,046494 |
21,04004 |
% -1,66 |
|
17:21 |
| Zilliqa (ZIL) |
0,755118 |
0,754795 |
% -0,72 |
|
17:21 |
| Ankr (ANKR) |
1,441824 |
1,441501 |
% -3,14 |
|
17:21 |
| Syscoin (SYS) |
5,940907 |
5,93768 |
% -2,95 |
|
17:21 |
| Audius (AUDIO) |
5,253556 |
5,250329 |
% 0,12 |
|
17:21 |
| ICON (ICX) |
7,192983 |
7,189756 |
% -1,07 |
|
17:21 |
| Siacoin (SC) |
0,225277 |
0,225245 |
% -2,51 |
|
17:21 |
| Horizen (ZEN) |
287,203 |
286,8803 |
% 0,23 |
|
17:21 |
| Perpetual Protocol (PERP) |
34,8516 |
34,81933 |
% 4,75 |
|
17:21 |
| Synthetix Network Token (SNX) |
82,67574 |
82,64347 |
% -0,85 |
|
17:21 |
| Storj (STORJ) |
16,828805 |
16,822351 |
% -1,79 |
|
17:21 |
| Ontology (ONT) |
10,823358 |
10,816904 |
% -3,98 |
|
17:21 |
| IOST (IOST) |
0,285912 |
0,28559 |
% -2,10 |
|
17:21 |
| Chromia (CHR) |
8,761305 |
8,754851 |
% -0,22 |
|
17:21 |
| Ren (REN) |
1,899251 |
1,898089 |
% -0,75 |
|
17:21 |
| WINkLink (WIN) |
0,003911 |
0,003908 |
% 1,42 |
|
17:21 |
| DENT (DENT) |
0,041499 |
0,041467 |
% 0,39 |
|
17:21 |
| WazirX (WRX) |
6,74443 |
6,741203 |
% -5,00 |
|
17:21 |
| COTI (COTI) |
3,754615 |
3,753324 |
% -1,56 |
|
17:21 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:21 |
| Reef (REEF) |
0,063766 |
0,063733 |
% -0,40 |
|
17:21 |
| Santos FC Fan Token (SANTOS) |
183,13225 |
183,03544 |
% -3,70 |
|
17:21 |
| FC Porto Fan Token (PORTO) |
74,31781 |
74,28554 |
% -3,36 |
|
17:21 |
| Lazio Fan Token (LAZIO) |
85,8382 |
85,80593 |
% -3,20 |
|
17:21 |
