| Bitcoin (BTC) |
1974463,3356 |
1974463,0128 |
% -1,85 |
|
13:06 |
| Ethereum (ETH) |
96078,192 |
96077,8692 |
% -0,92 |
|
13:06 |
| BNB (BNB) |
19245,336 |
19242,108 |
% 2,53 |
|
13:06 |
| Cardano (ADA) |
14,661576 |
14,658348 |
% 2,67 |
|
13:06 |
| USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,03 |
|
13:06 |
| Solana (SOL) |
4597,3176 |
4596,9948 |
% -2,49 |
|
13:06 |
| Ripple (XRP) |
16,595148 |
16,59192 |
% -1,50 |
|
13:06 |
| Terra (LUNA) |
19,694028 |
19,6908 |
% -1,87 |
|
13:06 |
| Polkadot (DOT) |
220,56924 |
220,53696 |
% -2,72 |
|
13:06 |
| Dogecoin (DOGE) |
4,681568 |
4,681246 |
% -2,19 |
|
13:06 |
| Avalanche (AVAX) |
1098,1656 |
1097,8428 |
% -1,73 |
|
13:06 |
| Polygon (MATIC) |
21,895524 |
21,892296 |
% -0,10 |
|
13:06 |
| SHIBA INU (SHIB) |
0,00073 |
0,00073 |
% -0,70 |
|
13:06 |
| NEAR Protocol (NEAR) |
228,7038 |
228,67152 |
% -1,78 |
|
13:06 |
| ChainLink (LINK) |
453,79224 |
453,75996 |
% 1,33 |
|
13:06 |
| Uniswap (UNI) |
234,48192 |
234,41736 |
% -0,57 |
|
13:06 |
| Litecoin (LTC) |
2649,2196 |
2648,8968 |
% 2,52 |
|
13:06 |
| Cosmos (ATOM) |
289,19652 |
289,16424 |
% -0,12 |
|
13:06 |
| Algorand (ALGO) |
6,016992 |
6,013764 |
% -1,74 |
|
13:06 |
| Fantom (FTM) |
21,3048 |
21,301572 |
% -0,81 |
|
13:06 |
| TRON (TRX) |
4,030481 |
4,030158 |
% 2,27 |
|
13:06 |
| Bitcoin Cash (BCH) |
14435,616 |
14432,388 |
% -2,10 |
|
13:06 |
| FTX Token (FTT) |
58,494588 |
58,423572 |
% -7,09 |
|
13:06 |
| Stellar Lumens (XLM) |
3,444276 |
3,441048 |
% -0,84 |
|
13:06 |
| Internet Computer (ICP) |
384,26112 |
384,19656 |
% -2,69 |
|
13:06 |
| Decentraland (MANA) |
13,551144 |
13,547916 |
% -1,13 |
|
13:06 |
| Hedera Hashgraph (HBAR) |
3,463644 |
3,460416 |
% -0,46 |
|
13:06 |
| Axie Infinity (AXS) |
229,8336 |
229,80132 |
% -1,34 |
|
13:06 |
| VeChain (VET) |
1,12173 |
1,121407 |
% -0,86 |
|
13:06 |
| The Sandbox (SAND) |
13,773876 |
13,770648 |
% -0,54 |
|
13:06 |
| Ethereum Classic (ETC) |
872,2056 |
871,8828 |
% 0,19 |
|
13:06 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:06 |
| Theta Token (THETA) |
68,46588 |
68,4336 |
% -1,07 |
|
13:06 |
| Harmony (ONE) |
0,641081 |
0,640758 |
% 2,16 |
|
13:06 |
| MultiversX (EGLD) |
1278,288 |
1277,6424 |
% -0,20 |
|
13:06 |
| Klaytn (KLAY) |
5,545704 |
5,542476 |
% -1,49 |
|
13:06 |
| Tezos (XTZ) |
29,40708 |
29,3748 |
% -2,36 |
|
13:06 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:06 |
| Aave (AAVE) |
2764,1364 |
2763,4908 |
% -1,23 |
|
13:06 |
| MIOTA (IOTA) |
7,033812 |
7,030584 |
% 0,65 |
|
13:06 |
| PancakeSwap (CAKE) |
86,1876 |
86,15532 |
% 2,54 |
|
13:06 |
| EOS (EOS) |
25,704564 |
25,701336 |
% 1,05 |
|
13:06 |
| Stacks (STX) |
66,080388 |
66,067476 |
% -2,70 |
|
13:06 |
| The Graph (GRT) |
8,567112 |
8,563884 |
% -4,63 |
|
13:06 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,67 |
|
13:06 |
| Flow (FLOW) |
28,18044 |
28,14816 |
% -0,23 |
|
13:06 |
| Kusama (KSM) |
928,05 |
927,7272 |
% 2,90 |
|
13:06 |
| Gala (GALA) |
1,381907 |
1,381584 |
% -1,54 |
|
13:06 |
| Curve (CRV) |
14,141868 |
14,13864 |
% 3,89 |
|
13:06 |
| Maker (MKR) |
86542,68 |
86510,4 |
% -3,32 |
|
13:06 |
| Enjin Coin (ENJ) |
8,983524 |
8,977068 |
% -2,15 |
|
13:06 |
| THORChain (RUNE) |
190,87164 |
190,83936 |
% 5,51 |
|
13:06 |
| Quant (QNT) |
3134,388 |
3131,16 |
% 0,00 |
|
13:06 |
| eCash (XEC) |
0,001505 |
0,001505 |
% -2,14 |
|
13:06 |
| Zcash (ZEC) |
745,9908 |
745,668 |
% 2,71 |
|
13:06 |
| Oasis Network (ROSE) |
2,816753 |
2,81643 |
% -3,23 |
|
13:06 |
| Celo (CELO) |
25,64646 |
25,636776 |
% 1,22 |
|
13:06 |
| AMP (AMP) |
0,242326 |
0,241874 |
% 3,22 |
|
13:06 |
| NEO (NEO) |
487,1052 |
486,7824 |
% -2,65 |
|
13:06 |
| Loopring (LRC) |
7,982844 |
7,979616 |
% -0,52 |
|
13:06 |
| Chiliz (CHZ) |
3,916855 |
3,916532 |
% -3,12 |
|
13:06 |
| Arweave (AR) |
1251,39876 |
1250,94684 |
% -0,28 |
|
13:06 |
| Basic Attention Token (BAT) |
7,737516 |
7,734288 |
% -0,46 |
|
13:06 |
| Waves (WAVES) |
75,59976 |
75,56748 |
% 1,08 |
|
13:06 |
| Secret (SCRT) |
12,305136 |
12,301908 |
% -1,58 |
|
13:06 |
| Mina (MINA) |
25,659372 |
25,649688 |
% -1,32 |
|
13:06 |
| yearn.finance (YFI) |
223345,32 |
223313,04 |
% 0,93 |
|
13:06 |
| Compound (COMP) |
1813,4904 |
1812,8448 |
% 1,32 |
|
13:06 |
| IoTeX (IOTX) |
1,524907 |
1,524584 |
% -5,91 |
|
13:06 |
| Holo (HOT) |
0,073469 |
0,073437 |
% -1,34 |
|
13:06 |
| NEM (XEM) |
1,20243 |
1,202107 |
% -1,14 |
|
13:06 |
| Ravencoin (RVN) |
0,956779 |
0,956456 |
% 1,13 |
|
13:06 |
| Theta Fuel (TFUEL) |
3,504962 |
3,502703 |
% -0,72 |
|
13:06 |
| Kava (KAVA) |
20,952948 |
20,94972 |
% -1,55 |
|
13:06 |
| Zilliqa (ZIL) |
0,750187 |
0,749864 |
% -0,64 |
|
13:06 |
| Ankr (ANKR) |
1,424839 |
1,424516 |
% -3,67 |
|
13:06 |
| Syscoin (SYS) |
6,000852 |
5,994396 |
% -1,54 |
|
13:06 |
| Audius (AUDIO) |
5,226132 |
5,222904 |
% 0,19 |
|
13:06 |
| ICON (ICX) |
7,140336 |
7,137108 |
% -0,45 |
|
13:06 |
| Siacoin (SC) |
0,225669 |
0,225573 |
% -2,44 |
|
13:06 |
| Horizen (ZEN) |
282,1272 |
281,8044 |
% 0,00 |
|
13:06 |
| Perpetual Protocol (PERP) |
34,18452 |
34,15224 |
% 3,32 |
|
13:06 |
| Synthetix Network Token (SNX) |
81,3456 |
81,31332 |
% -2,55 |
|
13:06 |
| Storj (STORJ) |
16,7049 |
16,698444 |
% -1,54 |
|
13:06 |
| Ontology (ONT) |
10,758924 |
10,755696 |
% -2,63 |
|
13:06 |
| IOST (IOST) |
0,286324 |
0,286001 |
% -0,78 |
|
13:06 |
| Chromia (CHR) |
8,799528 |
8,793072 |
% 1,30 |
|
13:06 |
| Ren (REN) |
1,885346 |
1,884539 |
% -0,88 |
|
13:06 |
| WINkLink (WIN) |
0,003845 |
0,003841 |
% 0,42 |
|
13:06 |
| DENT (DENT) |
0,040834 |
0,040802 |
% -0,32 |
|
13:06 |
| WazirX (WRX) |
6,869184 |
6,865956 |
% -2,30 |
|
13:06 |
| COTI (COTI) |
3,751259 |
3,749968 |
% 0,33 |
|
13:06 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:06 |
| Reef (REEF) |
0,063204 |
0,063172 |
% -0,10 |
|
13:06 |
| Santos FC Fan Token (SANTOS) |
184,93212 |
184,77072 |
% -1,88 |
|
13:06 |
| FC Porto Fan Token (PORTO) |
74,85732 |
74,82504 |
% -1,99 |
|
13:06 |
| Lazio Fan Token (LAZIO) |
87,70476 |
87,6402 |
% -1,02 |
|
13:06 |
