Bitcoin (BTC) |
1991579,0202 |
1991578,6968 |
% -1,88 |
|
05:33 |
Ethereum (ETH) |
96986,6898 |
96986,3664 |
% -1,04 |
|
05:33 |
BNB (BNB) |
19310,214 |
19306,98 |
% 2,45 |
|
05:33 |
Cardano (ADA) |
14,950782 |
14,947548 |
% 4,12 |
|
05:33 |
USD Coin (USDC) |
32,35617 |
32,352936 |
% 0,04 |
|
05:33 |
Solana (SOL) |
4659,8706 |
4659,5472 |
% -3,47 |
|
05:33 |
Ripple (XRP) |
16,858842 |
16,855608 |
% -0,74 |
|
05:33 |
Terra (LUNA) |
20,011992 |
20,005524 |
% 2,83 |
|
05:33 |
Polkadot (DOT) |
226,67106 |
226,63872 |
% -0,67 |
|
05:33 |
Dogecoin (DOGE) |
4,748159 |
4,747835 |
% -2,87 |
|
05:33 |
Avalanche (AVAX) |
1109,9088 |
1109,5854 |
% -2,94 |
|
05:33 |
Polygon (MATIC) |
22,295196 |
22,291962 |
% -0,32 |
|
05:33 |
SHIBA INU (SHIB) |
0,000737 |
0,000737 |
% -1,47 |
|
05:33 |
NEAR Protocol (NEAR) |
227,22084 |
227,1885 |
% -3,13 |
|
05:33 |
ChainLink (LINK) |
454,11828 |
454,08594 |
% -0,15 |
|
05:33 |
Uniswap (UNI) |
237,95772 |
237,89304 |
% -0,61 |
|
05:33 |
Litecoin (LTC) |
2666,1096 |
2665,7862 |
% 1,68 |
|
05:33 |
Cosmos (ATOM) |
297,59268 |
297,56034 |
% 2,11 |
|
05:33 |
Algorand (ALGO) |
6,12843 |
6,125196 |
% 0,05 |
|
05:33 |
Fantom (FTM) |
21,574014 |
21,57078 |
% -0,76 |
|
05:33 |
TRON (TRX) |
3,999488 |
3,999164 |
% 2,44 |
|
05:33 |
Bitcoin Cash (BCH) |
14688,828 |
14685,594 |
% -2,97 |
|
05:33 |
FTX Token (FTT) |
61,652976 |
61,581828 |
% 8,82 |
|
05:33 |
Stellar Lumens (XLM) |
3,47655 |
3,473316 |
% -0,74 |
|
05:33 |
Internet Computer (ICP) |
393,54546 |
393,48078 |
% -2,13 |
|
05:33 |
Decentraland (MANA) |
13,896498 |
13,893264 |
% 0,05 |
|
05:33 |
Hedera Hashgraph (HBAR) |
3,495954 |
3,49272 |
% -0,09 |
|
05:33 |
Axie Infinity (AXS) |
235,37052 |
235,33818 |
% 0,59 |
|
05:33 |
VeChain (VET) |
1,140308 |
1,139985 |
% -0,84 |
|
05:33 |
The Sandbox (SAND) |
14,064666 |
14,061432 |
% 0,37 |
|
05:33 |
Ethereum Classic (ETC) |
880,6182 |
880,2948 |
% -1,27 |
|
05:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:33 |
Theta Token (THETA) |
70,11312 |
70,08078 |
% 1,07 |
|
05:33 |
Harmony (ONE) |
0,646477 |
0,646153 |
% 1,78 |
|
05:33 |
MultiversX (EGLD) |
1297,4808 |
1297,1574 |
% 1,26 |
|
05:33 |
Klaytn (KLAY) |
5,649798 |
5,646564 |
% 0,00 |
|
05:33 |
Tezos (XTZ) |
30,01152 |
29,97918 |
% 0,33 |
|
05:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:33 |
Aave (AAVE) |
2828,7798 |
2828,133 |
% -0,87 |
|
05:33 |
MIOTA (IOTA) |
7,095396 |
7,092162 |
% 0,50 |
|
05:33 |
PancakeSwap (CAKE) |
86,44482 |
86,41248 |
% 1,75 |
|
05:33 |
EOS (EOS) |
25,865532 |
25,862298 |
% 0,87 |
|
05:33 |
Stacks (STX) |
67,44507 |
67,438602 |
% -3,11 |
|
05:33 |
The Graph (GRT) |
8,63478 |
8,631546 |
% -5,42 |
|
05:33 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
05:33 |
Flow (FLOW) |
28,49154 |
28,4592 |
% 0,46 |
|
05:33 |
Kusama (KSM) |
935,2728 |
934,626 |
% 3,47 |
|
05:33 |
Gala (GALA) |
1,398058 |
1,397735 |
% -1,41 |
|
05:33 |
Curve (CRV) |
14,300748 |
14,297514 |
% 4,54 |
|
05:33 |
Maker (MKR) |
87803,1 |
87770,76 |
% -3,00 |
|
05:33 |
Enjin Coin (ENJ) |
9,148986 |
9,145752 |
% -1,74 |
|
05:33 |
THORChain (RUNE) |
188,34816 |
188,31582 |
% 7,08 |
|
05:33 |
Quant (QNT) |
3153,15 |
3149,916 |
% 0,31 |
|
05:33 |
eCash (XEC) |
0,001537 |
0,001537 |
% -1,39 |
|
05:33 |
Zcash (ZEC) |
759,6666 |
759,0198 |
% 4,22 |
|
05:33 |
Oasis Network (ROSE) |
2,903162 |
2,902515 |
% -1,36 |
|
05:33 |
Celo (CELO) |
25,998126 |
25,988424 |
% 3,12 |
|
05:33 |
AMP (AMP) |
0,233398 |
0,233171 |
% -2,67 |
|
05:33 |
NEO (NEO) |
496,7424 |
496,419 |
% -1,85 |
|
05:33 |
Loopring (LRC) |
8,14968 |
8,146446 |
% 0,24 |
|
05:33 |
Chiliz (CHZ) |
3,983965 |
3,983318 |
% -2,65 |
|
05:33 |
Arweave (AR) |
1267,82502 |
1267,79268 |
% 2,94 |
|
05:33 |
Basic Attention Token (BAT) |
7,881258 |
7,878024 |
% 1,54 |
|
05:33 |
Waves (WAVES) |
76,41942 |
76,38708 |
% 0,77 |
|
05:33 |
Secret (SCRT) |
12,648174 |
12,638472 |
% -0,53 |
|
05:33 |
Mina (MINA) |
25,943148 |
25,93668 |
% -1,40 |
|
05:33 |
yearn.finance (YFI) |
228837,84 |
228805,5 |
% 2,54 |
|
05:33 |
Compound (COMP) |
1844,0268 |
1843,7034 |
% 2,13 |
|
05:33 |
IoTeX (IOTX) |
1,557171 |
1,556848 |
% -6,18 |
|
05:33 |
Holo (HOT) |
0,075158 |
0,075126 |
% -0,17 |
|
05:33 |
NEM (XEM) |
1,224716 |
1,224069 |
% -0,53 |
|
05:33 |
Ravencoin (RVN) |
0,975374 |
0,975051 |
% 2,20 |
|
05:33 |
Theta Fuel (TFUEL) |
3,543494 |
3,540583 |
% 0,46 |
|
05:33 |
Kava (KAVA) |
21,367038 |
21,363804 |
% 0,38 |
|
05:33 |
Zilliqa (ZIL) |
0,769369 |
0,769045 |
% 1,19 |
|
05:33 |
Ankr (ANKR) |
1,448185 |
1,447862 |
% -3,16 |
|
05:33 |
Syscoin (SYS) |
6,151068 |
6,147834 |
% -0,47 |
|
05:33 |
Audius (AUDIO) |
5,339334 |
5,3361 |
% -0,90 |
|
05:33 |
ICON (ICX) |
7,231224 |
7,22799 |
% -0,62 |
|
05:33 |
Siacoin (SC) |
0,22638 |
0,226283 |
% -0,53 |
|
05:33 |
Horizen (ZEN) |
288,4728 |
288,1494 |
% 1,83 |
|
05:33 |
Perpetual Protocol (PERP) |
34,21572 |
34,18338 |
% 2,82 |
|
05:33 |
Synthetix Network Token (SNX) |
83,2755 |
83,24316 |
% -1,61 |
|
05:33 |
Storj (STORJ) |
17,052882 |
17,046414 |
% 0,55 |
|
05:33 |
Ontology (ONT) |
11,037642 |
11,031174 |
% -0,61 |
|
05:33 |
IOST (IOST) |
0,292677 |
0,292354 |
% 0,89 |
|
05:33 |
Chromia (CHR) |
8,890266 |
8,880564 |
% 1,55 |
|
05:33 |
Ren (REN) |
1,909677 |
1,909645 |
% -0,55 |
|
05:33 |
WINkLink (WIN) |
0,003858 |
0,003855 |
% -0,08 |
|
05:33 |
DENT (DENT) |
0,041654 |
0,041622 |
% 0,94 |
|
05:33 |
WazirX (WRX) |
7,040418 |
7,037184 |
% -1,67 |
|
05:33 |
COTI (COTI) |
3,850724 |
3,849754 |
% 0,59 |
|
05:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:33 |
Reef (REEF) |
0,064712 |
0,06468 |
% 1,78 |
|
05:33 |
Santos FC Fan Token (SANTOS) |
191,71152 |
191,58216 |
% -3,59 |
|
05:33 |
FC Porto Fan Token (PORTO) |
76,9692 |
76,93686 |
% -1,41 |
|
05:33 |
Lazio Fan Token (LAZIO) |
90,16392 |
90,09924 |
% -1,76 |
|
05:33 |