Bitcoin (BTC) |
2013051,957 |
2013051,634 |
% 0,05 |
|
22:51 |
Ethereum (ETH) |
97474,94 |
97474,617 |
% 0,68 |
|
22:51 |
BNB (BNB) |
19199,12 |
19195,89 |
% 1,09 |
|
22:51 |
Cardano (ADA) |
14,86769 |
14,86446 |
% -1,16 |
|
22:51 |
USD Coin (USDC) |
32,30323 |
32,3 |
% -0,02 |
|
22:51 |
Solana (SOL) |
4828,85 |
4828,527 |
% 2,68 |
|
22:51 |
Ripple (XRP) |
16,76047 |
16,75724 |
% -1,16 |
|
22:51 |
Terra (LUNA) |
19,75468 |
19,75145 |
% -1,20 |
|
22:51 |
Polkadot (DOT) |
226,7783 |
226,746 |
% -0,51 |
|
22:51 |
Dogecoin (DOGE) |
4,840478 |
4,840155 |
% 2,14 |
|
22:51 |
Avalanche (AVAX) |
1114,35 |
1114,027 |
% 0,20 |
|
22:51 |
Polygon (MATIC) |
22,29023 |
22,287 |
% 0,60 |
|
22:51 |
SHIBA INU (SHIB) |
0,000751 |
0,000751 |
% 1,93 |
|
22:51 |
NEAR Protocol (NEAR) |
231,6879 |
231,6556 |
% 4,00 |
|
22:51 |
ChainLink (LINK) |
459,2737 |
459,2414 |
% 1,60 |
|
22:51 |
Uniswap (UNI) |
239,7306 |
239,6983 |
% 0,52 |
|
22:51 |
Litecoin (LTC) |
2659,259 |
2658,936 |
% 0,39 |
|
22:51 |
Cosmos (ATOM) |
291,669 |
291,6044 |
% -1,57 |
|
22:51 |
Algorand (ALGO) |
6,16607 |
6,16284 |
% 0,37 |
|
22:51 |
Fantom (FTM) |
22,26439 |
22,26116 |
% 2,96 |
|
22:51 |
TRON (TRX) |
4,076583 |
4,07626 |
% 2,42 |
|
22:51 |
Bitcoin Cash (BCH) |
14470,4 |
14467,17 |
% -1,75 |
|
22:51 |
FTX Token (FTT) |
59,7873 |
59,73562 |
% -7,00 |
|
22:51 |
Stellar Lumens (XLM) |
3,47225 |
3,46902 |
% -0,92 |
|
22:51 |
Internet Computer (ICP) |
387,7938 |
387,7615 |
% -0,95 |
|
22:51 |
Decentraland (MANA) |
13,9213 |
13,91807 |
% 0,19 |
|
22:51 |
Hedera Hashgraph (HBAR) |
3,553 |
3,54977 |
% 1,48 |
|
22:51 |
Axie Infinity (AXS) |
237,0497 |
236,9851 |
% 0,70 |
|
22:51 |
VeChain (VET) |
1,137929 |
1,137606 |
% -1,12 |
|
22:51 |
The Sandbox (SAND) |
14,13448 |
14,13125 |
% 0,44 |
|
22:51 |
Ethereum Classic (ETC) |
889,542 |
889,219 |
% -0,11 |
|
22:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
22:51 |
Theta Token (THETA) |
70,5755 |
70,5432 |
% 0,09 |
|
22:51 |
Harmony (ONE) |
0,67184 |
0,671517 |
% 4,95 |
|
22:51 |
MultiversX (EGLD) |
1300,075 |
1299,752 |
% 0,55 |
|
22:51 |
Klaytn (KLAY) |
5,67834 |
5,67511 |
% -0,51 |
|
22:51 |
Tezos (XTZ) |
30,2005 |
30,1682 |
% 0,43 |
|
22:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
22:51 |
Aave (AAVE) |
2879,222 |
2878,253 |
% 1,72 |
|
22:51 |
MIOTA (IOTA) |
7,23197 |
7,22874 |
% 1,22 |
|
22:51 |
PancakeSwap (CAKE) |
87,4038 |
87,3715 |
% 2,70 |
|
22:51 |
EOS (EOS) |
26,18884 |
26,18561 |
% 0,83 |
|
22:51 |
Stacks (STX) |
66,80286 |
66,78671 |
% -1,45 |
|
22:51 |
The Graph (GRT) |
9,17643 |
9,1732 |
% 6,81 |
|
22:51 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
22:51 |
Flow (FLOW) |
29,1023 |
29,07 |
% 0,56 |
|
22:51 |
Kusama (KSM) |
966,739 |
966,416 |
% 3,31 |
|
22:51 |
Gala (GALA) |
1,412156 |
1,411833 |
% 0,37 |
|
22:51 |
Curve (CRV) |
14,2766 |
14,27337 |
% -0,02 |
|
22:51 |
Maker (MKR) |
88502 |
88469,7 |
% 0,18 |
|
22:51 |
Enjin Coin (ENJ) |
9,40899 |
9,40576 |
% 1,46 |
|
22:51 |
THORChain (RUNE) |
200,5507 |
200,5184 |
% 6,54 |
|
22:51 |
Quant (QNT) |
3181,55 |
3178,32 |
% 1,65 |
|
22:51 |
eCash (XEC) |
0,001553 |
0,001553 |
% 0,31 |
|
22:51 |
Zcash (ZEC) |
757,435 |
757,112 |
% 0,82 |
|
22:51 |
Oasis Network (ROSE) |
2,88439 |
2,883744 |
% 1,03 |
|
22:51 |
Celo (CELO) |
26,81546 |
26,81223 |
% 2,71 |
|
22:51 |
AMP (AMP) |
0,239634 |
0,239505 |
% 1,59 |
|
22:51 |
NEO (NEO) |
495,482 |
495,159 |
% -0,97 |
|
22:51 |
Loopring (LRC) |
8,32048 |
8,31725 |
% 1,78 |
|
22:51 |
Chiliz (CHZ) |
4,022319 |
4,021996 |
% -1,39 |
|
22:51 |
Arweave (AR) |
1335,8957 |
1335,7988 |
% 11,24 |
|
22:51 |
Basic Attention Token (BAT) |
7,90381 |
7,90058 |
% -0,41 |
|
22:51 |
Waves (WAVES) |
77,1324 |
77,1001 |
% 0,72 |
|
22:51 |
Secret (SCRT) |
12,28692 |
12,28369 |
% -2,41 |
|
22:51 |
Mina (MINA) |
26,57321 |
26,56998 |
% 2,61 |
|
22:51 |
yearn.finance (YFI) |
226584,5 |
226519,9 |
% -0,10 |
|
22:51 |
Compound (COMP) |
1871,139 |
1870,816 |
% 2,01 |
|
22:51 |
IoTeX (IOTX) |
1,606602 |
1,606279 |
% 4,08 |
|
22:51 |
Holo (HOT) |
0,076067 |
0,076034 |
% 1,38 |
|
22:51 |
NEM (XEM) |
1,230953 |
1,229984 |
% 0,08 |
|
22:51 |
Ravencoin (RVN) |
0,981597 |
0,981274 |
% 0,23 |
|
22:51 |
Theta Fuel (TFUEL) |
3,529744 |
3,526514 |
% 0,17 |
|
22:51 |
Kava (KAVA) |
21,48919 |
21,48596 |
% 0,29 |
|
22:51 |
Zilliqa (ZIL) |
0,777784 |
0,777461 |
% 1,69 |
|
22:51 |
Ankr (ANKR) |
1,487415 |
1,486769 |
% 0,52 |
|
22:51 |
Syscoin (SYS) |
6,12408 |
6,11762 |
% -1,40 |
|
22:51 |
Audius (AUDIO) |
5,36503 |
5,3618 |
% 0,06 |
|
22:51 |
ICON (ICX) |
7,40639 |
7,40316 |
% 1,78 |
|
22:51 |
Siacoin (SC) |
0,229265 |
0,229201 |
% 0,43 |
|
22:51 |
Horizen (ZEN) |
294,899 |
294,576 |
% 3,05 |
|
22:51 |
Perpetual Protocol (PERP) |
35,5623 |
35,53 |
% 4,17 |
|
22:51 |
Synthetix Network Token (SNX) |
84,1415 |
84,1092 |
% 0,46 |
|
22:51 |
Storj (STORJ) |
17,27404 |
17,27081 |
% 0,38 |
|
22:51 |
Ontology (ONT) |
11,20487 |
11,20164 |
% -0,23 |
|
22:51 |
IOST (IOST) |
0,29393 |
0,293607 |
% 0,22 |
|
22:51 |
Chromia (CHR) |
9,07307 |
9,06661 |
% 2,67 |
|
22:51 |
Ren (REN) |
1,963679 |
1,962548 |
% 1,56 |
|
22:51 |
WINkLink (WIN) |
0,003908 |
0,003905 |
% 0,67 |
|
22:51 |
DENT (DENT) |
0,042604 |
0,042571 |
% 1,15 |
|
22:51 |
WazirX (WRX) |
6,87344 |
6,87021 |
% -2,70 |
|
22:51 |
COTI (COTI) |
3,928326 |
3,926711 |
% 2,06 |
|
22:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
22:51 |
Reef (REEF) |
0,066312 |
0,066247 |
% 1,38 |
|
22:51 |
Santos FC Fan Token (SANTOS) |
194,2845 |
194,1876 |
% 2,14 |
|
22:51 |
FC Porto Fan Token (PORTO) |
77,4231 |
77,3908 |
% 0,21 |
|
22:51 |
Lazio Fan Token (LAZIO) |
89,1803 |
89,148 |
% 0,11 |
|
22:51 |