| Bitcoin (BTC) |
1991905,52 |
1991905,1971 |
% -1,24 |
|
09:18 |
| Ethereum (ETH) |
97063,74 |
97063,4171 |
% -0,19 |
|
09:18 |
| BNB (BNB) |
19367,542 |
19364,313 |
% 3,01 |
|
09:18 |
| Cardano (ADA) |
14,866316 |
14,863087 |
% 4,78 |
|
09:18 |
| USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,04 |
|
09:18 |
| Solana (SOL) |
4689,7996 |
4689,4767 |
% -0,88 |
|
09:18 |
| Ripple (XRP) |
16,890899 |
16,88767 |
% 0,77 |
|
09:18 |
| Terra (LUNA) |
19,945533 |
19,942304 |
% -2,36 |
|
09:18 |
| Polkadot (DOT) |
227,19244 |
227,16015 |
% 0,30 |
|
09:18 |
| Dogecoin (DOGE) |
4,784732 |
4,784409 |
% -0,43 |
|
09:18 |
| Avalanche (AVAX) |
1116,5882 |
1116,2653 |
% -0,09 |
|
09:18 |
| Polygon (MATIC) |
22,257497 |
22,254268 |
% 0,92 |
|
09:18 |
| SHIBA INU (SHIB) |
0,000744 |
0,000744 |
% 0,88 |
|
09:18 |
| NEAR Protocol (NEAR) |
234,90975 |
234,87746 |
% 2,89 |
|
09:18 |
| ChainLink (LINK) |
454,67549 |
454,6432 |
% 1,48 |
|
09:18 |
| Uniswap (UNI) |
238,42936 |
238,39707 |
% 1,10 |
|
09:18 |
| Litecoin (LTC) |
2645,1968 |
2644,8739 |
% 2,79 |
|
09:18 |
| Cosmos (ATOM) |
298,84395 |
298,81166 |
% 2,70 |
|
09:18 |
| Algorand (ALGO) |
6,157703 |
6,154474 |
% 2,47 |
|
09:18 |
| Fantom (FTM) |
21,769918 |
21,766689 |
% 1,61 |
|
09:18 |
| TRON (TRX) |
4,01623 |
4,015907 |
% 2,77 |
|
09:18 |
| Bitcoin Cash (BCH) |
14675,805 |
14672,576 |
% -1,26 |
|
09:18 |
| FTX Token (FTT) |
59,700981 |
59,659004 |
% -14,15 |
|
09:18 |
| Stellar Lumens (XLM) |
3,48732 |
3,484091 |
% 0,28 |
|
09:18 |
| Internet Computer (ICP) |
388,51328 |
388,4487 |
% -2,11 |
|
09:18 |
| Decentraland (MANA) |
13,865326 |
13,862097 |
% 1,35 |
|
09:18 |
| Hedera Hashgraph (HBAR) |
3,548671 |
3,545442 |
% 3,59 |
|
09:18 |
| Axie Infinity (AXS) |
235,78158 |
235,74929 |
% 2,33 |
|
09:18 |
| VeChain (VET) |
1,146618 |
1,146295 |
% 1,20 |
|
09:18 |
| The Sandbox (SAND) |
14,075211 |
14,071982 |
% 2,13 |
|
09:18 |
| Ethereum Classic (ETC) |
888,2979 |
887,975 |
% 1,22 |
|
09:18 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:18 |
| Theta Token (THETA) |
70,23075 |
70,19846 |
% 3,23 |
|
09:18 |
| Harmony (ONE) |
0,657424 |
0,657102 |
% 5,71 |
|
09:18 |
| MultiversX (EGLD) |
1295,1519 |
1294,829 |
% 2,56 |
|
09:18 |
| Klaytn (KLAY) |
5,599086 |
5,595857 |
% -0,35 |
|
09:18 |
| Tezos (XTZ) |
29,99741 |
29,96512 |
% -0,32 |
|
09:18 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:18 |
| Aave (AAVE) |
2820,8544 |
2820,2086 |
% 0,65 |
|
09:18 |
| MIOTA (IOTA) |
7,207128 |
7,203899 |
% 3,10 |
|
09:18 |
| PancakeSwap (CAKE) |
86,98926 |
86,95697 |
% 3,22 |
|
09:18 |
| EOS (EOS) |
26,083862 |
26,080633 |
% 2,66 |
|
09:18 |
| Stacks (STX) |
67,314963 |
67,311734 |
% -0,96 |
|
09:18 |
| The Graph (GRT) |
8,824857 |
8,821628 |
% -0,40 |
|
09:18 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
09:18 |
| Flow (FLOW) |
28,83497 |
28,80268 |
% 3,24 |
|
09:18 |
| Kusama (KSM) |
940,9306 |
940,6077 |
% 5,93 |
|
09:18 |
| Gala (GALA) |
1,41075 |
1,410427 |
% 0,90 |
|
09:18 |
| Curve (CRV) |
14,356134 |
14,352905 |
% 5,96 |
|
09:18 |
| Maker (MKR) |
87602,77 |
87570,48 |
% -1,92 |
|
09:18 |
| Enjin Coin (ENJ) |
9,199421 |
9,196192 |
% 0,11 |
|
09:18 |
| THORChain (RUNE) |
192,09321 |
192,06092 |
% 10,39 |
|
09:18 |
| Quant (QNT) |
3141,817 |
3138,588 |
% 0,83 |
|
09:18 |
| eCash (XEC) |
0,001539 |
0,001539 |
% -0,02 |
|
09:18 |
| Zcash (ZEC) |
757,2005 |
756,8776 |
% 4,60 |
|
09:18 |
| Oasis Network (ROSE) |
2,934515 |
2,934192 |
% 0,88 |
|
09:18 |
| Celo (CELO) |
26,074175 |
26,067717 |
% 5,16 |
|
09:18 |
| AMP (AMP) |
0,235588 |
0,235491 |
% -0,42 |
|
09:18 |
| NEO (NEO) |
501,4637 |
501,1408 |
% 0,13 |
|
09:18 |
| Loopring (LRC) |
8,20166 |
8,198431 |
% 2,92 |
|
09:18 |
| Chiliz (CHZ) |
3,978774 |
3,978128 |
% -0,49 |
|
09:18 |
| Arweave (AR) |
1296,57266 |
1296,37892 |
% 4,93 |
|
09:18 |
| Basic Attention Token (BAT) |
7,872302 |
7,869073 |
% 2,40 |
|
09:18 |
| Waves (WAVES) |
76,88249 |
76,8502 |
% 2,81 |
|
09:18 |
| Secret (SCRT) |
12,699657 |
12,693199 |
% 1,16 |
|
09:18 |
| Mina (MINA) |
26,196877 |
26,193648 |
% 1,41 |
|
09:18 |
| yearn.finance (YFI) |
228484,04 |
228387,17 |
% 3,51 |
|
09:18 |
| Compound (COMP) |
1847,9567 |
1847,3109 |
% 3,72 |
|
09:18 |
| IoTeX (IOTX) |
1,571231 |
1,570909 |
% -2,93 |
|
09:18 |
| Holo (HOT) |
0,075494 |
0,075462 |
% 2,68 |
|
09:18 |
| NEM (XEM) |
1,230249 |
1,229603 |
% 1,44 |
|
09:18 |
| Ravencoin (RVN) |
0,979033 |
0,97871 |
% 4,23 |
|
09:18 |
| Theta Fuel (TFUEL) |
3,549963 |
3,548994 |
% 0,90 |
|
09:18 |
| Kava (KAVA) |
21,369522 |
21,366293 |
% 0,98 |
|
09:18 |
| Zilliqa (ZIL) |
0,766888 |
0,766565 |
% 2,15 |
|
09:18 |
| Ankr (ANKR) |
1,46532 |
1,464997 |
% -0,48 |
|
09:18 |
| Syscoin (SYS) |
6,164161 |
6,157703 |
% 0,85 |
|
09:18 |
| Audius (AUDIO) |
5,366598 |
5,363369 |
% 1,40 |
|
09:18 |
| ICON (ICX) |
7,262021 |
7,258792 |
% 1,17 |
|
09:18 |
| Siacoin (SC) |
0,228904 |
0,228807 |
% 0,65 |
|
09:18 |
| Horizen (ZEN) |
290,9329 |
290,61 |
% 4,04 |
|
09:18 |
| Perpetual Protocol (PERP) |
34,77633 |
34,74404 |
% 6,53 |
|
09:18 |
| Synthetix Network Token (SNX) |
83,56652 |
83,53423 |
% 0,19 |
|
09:18 |
| Storj (STORJ) |
17,1137 |
17,107242 |
% 2,14 |
|
09:18 |
| Ontology (ONT) |
11,101302 |
11,098073 |
% 1,06 |
|
09:18 |
| IOST (IOST) |
0,29287 |
0,292547 |
% 1,80 |
|
09:18 |
| Chromia (CHR) |
9,025055 |
9,018597 |
% 4,37 |
|
09:18 |
| Ren (REN) |
1,925291 |
1,924129 |
% 2,11 |
|
09:18 |
| WINkLink (WIN) |
0,003878 |
0,003875 |
% 1,35 |
|
09:18 |
| DENT (DENT) |
0,041977 |
0,041945 |
% 3,42 |
|
09:18 |
| WazirX (WRX) |
7,065052 |
7,061823 |
% -0,09 |
|
09:18 |
| COTI (COTI) |
3,846708 |
3,845739 |
% 3,50 |
|
09:18 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:18 |
| Reef (REEF) |
0,065032 |
0,065 |
% 3,71 |
|
09:18 |
| Santos FC Fan Token (SANTOS) |
191,57657 |
191,44741 |
% 0,24 |
|
09:18 |
| FC Porto Fan Token (PORTO) |
77,26997 |
77,23768 |
% 1,06 |
|
09:18 |
| Lazio Fan Token (LAZIO) |
90,63803 |
90,57345 |
% 1,01 |
|
09:18 |
