| Bitcoin (BTC) |
1989602,7228 |
1989602,3994 |
% -1,91 |
|
08:39 |
| Ethereum (ETH) |
97157,445 |
97157,1216 |
% -0,74 |
|
08:39 |
| BNB (BNB) |
19274,64 |
19271,406 |
% 1,74 |
|
08:39 |
| Cardano (ADA) |
14,856996 |
14,853762 |
% 3,70 |
|
08:39 |
| USD Coin (USDC) |
32,35617 |
32,352936 |
% 0,03 |
|
08:39 |
| Solana (SOL) |
4663,7514 |
4663,428 |
% -2,42 |
|
08:39 |
| Ripple (XRP) |
16,887948 |
16,884714 |
% -0,10 |
|
08:39 |
| Terra (LUNA) |
20,141352 |
20,138118 |
% -1,84 |
|
08:39 |
| Polkadot (DOT) |
227,31786 |
227,28552 |
% -0,65 |
|
08:39 |
| Dogecoin (DOGE) |
4,776295 |
4,775971 |
% -1,83 |
|
08:39 |
| Avalanche (AVAX) |
1110,879 |
1110,5556 |
% -1,66 |
|
08:39 |
| Polygon (MATIC) |
22,21758 |
22,214346 |
% -0,32 |
|
08:39 |
| SHIBA INU (SHIB) |
0,000743 |
0,000743 |
% -0,48 |
|
08:39 |
| NEAR Protocol (NEAR) |
233,59182 |
233,55948 |
% 0,53 |
|
08:39 |
| ChainLink (LINK) |
454,24764 |
454,2153 |
% 0,36 |
|
08:39 |
| Uniswap (UNI) |
238,08708 |
237,99006 |
% -0,45 |
|
08:39 |
| Litecoin (LTC) |
2648,646 |
2648,3226 |
% 1,95 |
|
08:39 |
| Cosmos (ATOM) |
298,56288 |
298,53054 |
% 2,24 |
|
08:39 |
| Algorand (ALGO) |
6,147834 |
6,1446 |
% 1,12 |
|
08:39 |
| Fantom (FTM) |
21,580482 |
21,577248 |
% -0,63 |
|
08:39 |
| TRON (TRX) |
4,016951 |
4,016628 |
% 2,37 |
|
08:39 |
| Bitcoin Cash (BCH) |
14675,892 |
14672,658 |
% -2,47 |
|
08:39 |
| FTX Token (FTT) |
59,871042 |
59,829 |
% -13,06 |
|
08:39 |
| Stellar Lumens (XLM) |
3,47655 |
3,473316 |
% -0,65 |
|
08:39 |
| Internet Computer (ICP) |
387,5949 |
387,53022 |
% -3,46 |
|
08:39 |
| Decentraland (MANA) |
13,838286 |
13,835052 |
% 0,05 |
|
08:39 |
| Hedera Hashgraph (HBAR) |
3,515358 |
3,512124 |
% 1,50 |
|
08:39 |
| Axie Infinity (AXS) |
234,85308 |
234,82074 |
% 0,48 |
|
08:39 |
| VeChain (VET) |
1,144189 |
1,143866 |
% -0,03 |
|
08:39 |
| The Sandbox (SAND) |
14,038794 |
14,03556 |
% 0,65 |
|
08:39 |
| Ethereum Classic (ETC) |
889,9968 |
889,6734 |
% 0,00 |
|
08:39 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:39 |
| Theta Token (THETA) |
69,95142 |
69,91908 |
% 1,41 |
|
08:39 |
| Harmony (ONE) |
0,646153 |
0,64583 |
% 2,36 |
|
08:39 |
| MultiversX (EGLD) |
1293,9234 |
1293,6 |
% 1,24 |
|
08:39 |
| Klaytn (KLAY) |
5,59482 |
5,591586 |
% -1,48 |
|
08:39 |
| Tezos (XTZ) |
29,88216 |
29,84982 |
% -1,07 |
|
08:39 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:39 |
| Aave (AAVE) |
2815,8438 |
2814,8736 |
% -1,10 |
|
08:39 |
| MIOTA (IOTA) |
7,14714 |
7,143906 |
% 0,96 |
|
08:39 |
| PancakeSwap (CAKE) |
86,80056 |
86,76822 |
% 1,98 |
|
08:39 |
| EOS (EOS) |
26,104848 |
26,09838 |
% 1,54 |
|
08:39 |
| Stacks (STX) |
67,053756 |
67,050522 |
% -2,98 |
|
08:39 |
| The Graph (GRT) |
8,773842 |
8,770608 |
% -2,52 |
|
08:39 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
08:39 |
| Flow (FLOW) |
28,58856 |
28,55622 |
% 1,03 |
|
08:39 |
| Kusama (KSM) |
938,1834 |
937,86 |
% 4,35 |
|
08:39 |
| Gala (GALA) |
1,402909 |
1,402586 |
% -1,07 |
|
08:39 |
| Curve (CRV) |
14,388066 |
14,384832 |
% 5,03 |
|
08:39 |
| Maker (MKR) |
87997,14 |
87964,8 |
% -2,65 |
|
08:39 |
| Enjin Coin (ENJ) |
9,148986 |
9,145752 |
% -1,29 |
|
08:39 |
| THORChain (RUNE) |
190,35324 |
190,3209 |
% 7,55 |
|
08:39 |
| Quant (QNT) |
3133,746 |
3130,512 |
% -0,31 |
|
08:39 |
| eCash (XEC) |
0,001537 |
0,001536 |
% -1,60 |
|
08:39 |
| Zcash (ZEC) |
754,8156 |
754,4922 |
% 3,46 |
|
08:39 |
| Oasis Network (ROSE) |
2,918362 |
2,918038 |
% -1,00 |
|
08:39 |
| Celo (CELO) |
26,091912 |
26,088678 |
% 4,05 |
|
08:39 |
| AMP (AMP) |
0,235856 |
0,235629 |
% -1,34 |
|
08:39 |
| NEO (NEO) |
499,0062 |
498,6828 |
% -1,34 |
|
08:39 |
| Loopring (LRC) |
8,191722 |
8,188488 |
% 1,28 |
|
08:39 |
| Chiliz (CHZ) |
3,966178 |
3,965854 |
% -2,62 |
|
08:39 |
| Arweave (AR) |
1288,23156 |
1288,06986 |
% 4,81 |
|
08:39 |
| Basic Attention Token (BAT) |
7,861854 |
7,85862 |
% 1,12 |
|
08:39 |
| Waves (WAVES) |
76,71048 |
76,67814 |
% 1,33 |
|
08:39 |
| Secret (SCRT) |
12,648174 |
12,638472 |
% -0,23 |
|
08:39 |
| Mina (MINA) |
26,027232 |
26,023998 |
% 0,11 |
|
08:39 |
| yearn.finance (YFI) |
228288,06 |
228158,7 |
% 2,51 |
|
08:39 |
| Compound (COMP) |
1841,763 |
1841,1162 |
% 2,60 |
|
08:39 |
| IoTeX (IOTX) |
1,558788 |
1,558141 |
% -4,88 |
|
08:39 |
| Holo (HOT) |
0,075223 |
0,075191 |
% 1,13 |
|
08:39 |
| NEM (XEM) |
1,222129 |
1,221805 |
% -0,45 |
|
08:39 |
| Ravencoin (RVN) |
0,976345 |
0,976021 |
% 2,34 |
|
08:39 |
| Theta Fuel (TFUEL) |
3,54123 |
3,538966 |
% 0,17 |
|
08:39 |
| Kava (KAVA) |
21,357336 |
21,350868 |
% -0,11 |
|
08:39 |
| Zilliqa (ZIL) |
0,766135 |
0,765811 |
% 1,02 |
|
08:39 |
| Ankr (ANKR) |
1,457564 |
1,45724 |
% -2,26 |
|
08:39 |
| Syscoin (SYS) |
6,16077 |
6,154302 |
% 0,11 |
|
08:39 |
| Audius (AUDIO) |
5,342568 |
5,339334 |
% -0,72 |
|
08:39 |
| ICON (ICX) |
7,250628 |
7,247394 |
% 0,00 |
|
08:39 |
| Siacoin (SC) |
0,2279 |
0,227771 |
% -0,47 |
|
08:39 |
| Horizen (ZEN) |
287,826 |
287,5026 |
% 1,48 |
|
08:39 |
| Perpetual Protocol (PERP) |
34,40976 |
34,37742 |
% 3,81 |
|
08:39 |
| Synthetix Network Token (SNX) |
82,82274 |
82,7904 |
% -1,84 |
|
08:39 |
| Storj (STORJ) |
17,004372 |
17,001138 |
% 0,40 |
|
08:39 |
| Ontology (ONT) |
11,089386 |
11,082918 |
% 0,06 |
|
08:39 |
| IOST (IOST) |
0,292354 |
0,29203 |
% 0,78 |
|
08:39 |
| Chromia (CHR) |
8,984052 |
8,977584 |
% 2,59 |
|
08:39 |
| Ren (REN) |
1,919411 |
1,919185 |
% 0,54 |
|
08:39 |
| WINkLink (WIN) |
0,003861 |
0,003858 |
% -0,25 |
|
08:39 |
| DENT (DENT) |
0,041557 |
0,041525 |
% 0,94 |
|
08:39 |
| WazirX (WRX) |
7,040418 |
7,03395 |
% -1,89 |
|
08:39 |
| COTI (COTI) |
3,835201 |
3,834554 |
% 1,45 |
|
08:39 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:39 |
| Reef (REEF) |
0,064777 |
0,064745 |
% 1,88 |
|
08:39 |
| Santos FC Fan Token (SANTOS) |
191,03238 |
190,87068 |
% -1,30 |
|
08:39 |
| FC Porto Fan Token (PORTO) |
77,22792 |
77,1309 |
% 0,08 |
|
08:39 |
| Lazio Fan Token (LAZIO) |
90,42264 |
90,35796 |
% 0,07 |
|
08:39 |
