| Bitcoin (BTC) |
1991916,2833 |
1991915,96 |
% -1,74 |
|
06:33 |
| Ethereum (ETH) |
96867,4693 |
96867,146 |
% -1,04 |
|
06:33 |
| BNB (BNB) |
19252,515 |
19249,282 |
% 2,09 |
|
06:33 |
| Cardano (ADA) |
14,952625 |
14,949392 |
% 4,26 |
|
06:33 |
| USD Coin (USDC) |
32,346165 |
32,342932 |
% 0,03 |
|
06:33 |
| Solana (SOL) |
4647,1142 |
4646,7909 |
% -3,40 |
|
06:33 |
| Ripple (XRP) |
16,856862 |
16,853629 |
% -0,69 |
|
06:33 |
| Terra (LUNA) |
19,912047 |
19,908814 |
% 3,50 |
|
06:33 |
| Polkadot (DOT) |
226,24534 |
226,21301 |
% -1,14 |
|
06:33 |
| Dogecoin (DOGE) |
4,765442 |
4,765119 |
% -2,54 |
|
06:33 |
| Avalanche (AVAX) |
1108,2724 |
1107,9491 |
% -3,00 |
|
06:33 |
| Polygon (MATIC) |
22,230108 |
22,226875 |
% -0,65 |
|
06:33 |
| SHIBA INU (SHIB) |
0,000738 |
0,000738 |
% -1,00 |
|
06:33 |
| NEAR Protocol (NEAR) |
226,14835 |
226,11602 |
% -3,97 |
|
06:33 |
| ChainLink (LINK) |
452,00573 |
451,9734 |
% -0,52 |
|
06:33 |
| Uniswap (UNI) |
237,72249 |
237,69016 |
% -0,69 |
|
06:33 |
| Litecoin (LTC) |
2658,1726 |
2657,8493 |
% 1,61 |
|
06:33 |
| Cosmos (ATOM) |
296,40144 |
296,36911 |
% 1,68 |
|
06:33 |
| Algorand (ALGO) |
6,113603 |
6,11037 |
% -0,26 |
|
06:33 |
| Fantom (FTM) |
21,454188 |
21,450955 |
% -1,22 |
|
06:33 |
| TRON (TRX) |
4,000514 |
4,000191 |
% 2,15 |
|
06:33 |
| Bitcoin Cash (BCH) |
14668,121 |
14664,888 |
% -3,08 |
|
06:33 |
| FTX Token (FTT) |
58,830901 |
58,77594 |
% 0,32 |
|
06:33 |
| Stellar Lumens (XLM) |
3,469009 |
3,465776 |
% -0,83 |
|
06:33 |
| Internet Computer (ICP) |
390,70805 |
390,67572 |
% -2,56 |
|
06:33 |
| Decentraland (MANA) |
13,840473 |
13,834007 |
% -0,30 |
|
06:33 |
| Hedera Hashgraph (HBAR) |
3,488407 |
3,485174 |
% 0,09 |
|
06:33 |
| Axie Infinity (AXS) |
234,52182 |
234,48949 |
% 0,26 |
|
06:33 |
| VeChain (VET) |
1,140279 |
1,139956 |
% -0,84 |
|
06:33 |
| The Sandbox (SAND) |
14,03122 |
14,027987 |
% 0,37 |
|
06:33 |
| Ethereum Classic (ETC) |
893,6012 |
893,2779 |
% 0,73 |
|
06:33 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:33 |
| Theta Token (THETA) |
69,73581 |
69,70348 |
% 1,13 |
|
06:33 |
| Harmony (ONE) |
0,642397 |
0,642074 |
% 1,02 |
|
06:33 |
| MultiversX (EGLD) |
1294,1699 |
1293,8466 |
% 1,16 |
|
06:33 |
| Klaytn (KLAY) |
5,602789 |
5,599556 |
% -1,09 |
|
06:33 |
| Tezos (XTZ) |
29,90525 |
29,87292 |
% -0,54 |
|
06:33 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:33 |
| Aave (AAVE) |
2832,108 |
2831,7847 |
% -0,91 |
|
06:33 |
| MIOTA (IOTA) |
7,109367 |
7,106134 |
% 0,78 |
|
06:33 |
| PancakeSwap (CAKE) |
86,6444 |
86,61207 |
% 1,90 |
|
06:33 |
| EOS (EOS) |
25,899563 |
25,89633 |
% 0,93 |
|
06:33 |
| Stacks (STX) |
67,113847 |
67,104148 |
% -3,47 |
|
06:33 |
| The Graph (GRT) |
8,625644 |
8,622411 |
% -5,43 |
|
06:33 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
06:33 |
| Flow (FLOW) |
28,38574 |
28,35341 |
% 0,23 |
|
06:33 |
| Kusama (KSM) |
934,6603 |
934,337 |
% 3,73 |
|
06:33 |
| Gala (GALA) |
1,392453 |
1,39213 |
% -1,85 |
|
06:33 |
| Curve (CRV) |
14,280161 |
14,276928 |
% 4,54 |
|
06:33 |
| Maker (MKR) |
87937,6 |
87905,27 |
% -2,93 |
|
06:33 |
| Enjin Coin (ENJ) |
9,107361 |
9,104128 |
% -1,98 |
|
06:33 |
| THORChain (RUNE) |
189,84176 |
189,80943 |
% 8,12 |
|
06:33 |
| Quant (QNT) |
3136,01 |
3132,777 |
% 0,00 |
|
06:33 |
| eCash (XEC) |
0,001533 |
0,001533 |
% -1,80 |
|
06:33 |
| Zcash (ZEC) |
758,1385 |
757,8152 |
% 4,18 |
|
06:33 |
| Oasis Network (ROSE) |
2,901294 |
2,900648 |
% -1,44 |
|
06:33 |
| Celo (CELO) |
26,303688 |
26,290756 |
% 4,51 |
|
06:33 |
| AMP (AMP) |
0,233746 |
0,233552 |
% -3,07 |
|
06:33 |
| NEO (NEO) |
495,6189 |
495,2956 |
% -1,98 |
|
06:33 |
| Loopring (LRC) |
8,124529 |
8,121296 |
% 0,48 |
|
06:33 |
| Chiliz (CHZ) |
3,98047 |
3,980146 |
% -2,79 |
|
06:33 |
| Arweave (AR) |
1249,94246 |
1249,78081 |
% 2,14 |
|
06:33 |
| Basic Attention Token (BAT) |
7,852957 |
7,849724 |
% 1,25 |
|
06:33 |
| Waves (WAVES) |
76,58977 |
76,55744 |
% 1,11 |
|
06:33 |
| Secret (SCRT) |
12,666894 |
12,653962 |
% -0,20 |
|
06:33 |
| Mina (MINA) |
25,854301 |
25,851068 |
% -0,67 |
|
06:33 |
| yearn.finance (YFI) |
228670,09 |
228573,1 |
% 2,67 |
|
06:33 |
| Compound (COMP) |
1844,4265 |
1843,4566 |
% 2,83 |
|
06:33 |
| IoTeX (IOTX) |
1,549577 |
1,549254 |
% -6,08 |
|
06:33 |
| Holo (HOT) |
0,074844 |
0,074812 |
% -0,13 |
|
06:33 |
| NEM (XEM) |
1,216255 |
1,215931 |
% -0,79 |
|
06:33 |
| Ravencoin (RVN) |
0,975396 |
0,975073 |
% 2,17 |
|
06:33 |
| Theta Fuel (TFUEL) |
3,536902 |
3,534639 |
% 1,25 |
|
06:33 |
| Kava (KAVA) |
21,321635 |
21,318402 |
% 0,08 |
|
06:33 |
| Zilliqa (ZIL) |
0,767191 |
0,766868 |
% 1,32 |
|
06:33 |
| Ankr (ANKR) |
1,444504 |
1,444181 |
% -3,33 |
|
06:33 |
| Syscoin (SYS) |
6,139467 |
6,136234 |
% -0,58 |
|
06:33 |
| Audius (AUDIO) |
5,324751 |
5,321518 |
% -1,14 |
|
06:33 |
| ICON (ICX) |
7,225755 |
7,222522 |
% -0,53 |
|
06:33 |
| Siacoin (SC) |
0,226536 |
0,226504 |
% -0,60 |
|
06:33 |
| Horizen (ZEN) |
288,7069 |
288,3836 |
% 1,60 |
|
06:33 |
| Perpetual Protocol (PERP) |
34,36679 |
34,33446 |
% 3,31 |
|
06:33 |
| Synthetix Network Token (SNX) |
82,82946 |
82,79713 |
% -1,84 |
|
06:33 |
| Storj (STORJ) |
16,966784 |
16,960318 |
% 0,29 |
|
06:33 |
| Ontology (ONT) |
11,011598 |
11,008365 |
% -0,87 |
|
06:33 |
| IOST (IOST) |
0,291617 |
0,291293 |
% 0,67 |
|
06:33 |
| Chromia (CHR) |
8,85842 |
8,851954 |
% 1,22 |
|
06:33 |
| Ren (REN) |
1,909377 |
1,909054 |
% -0,53 |
|
06:33 |
| WINkLink (WIN) |
0,003854 |
0,003851 |
% -0,34 |
|
06:33 |
| DENT (DENT) |
0,041512 |
0,041479 |
% 0,47 |
|
06:33 |
| WazirX (WRX) |
7,028542 |
7,025309 |
% -1,94 |
|
06:33 |
| COTI (COTI) |
3,825932 |
3,824639 |
% 0,47 |
|
06:33 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:33 |
| Reef (REEF) |
0,064401 |
0,064369 |
% 1,43 |
|
06:33 |
| Santos FC Fan Token (SANTOS) |
191,29661 |
191,23195 |
% -2,70 |
|
06:33 |
| FC Porto Fan Token (PORTO) |
77,33336 |
77,30103 |
% -0,46 |
|
06:33 |
| Lazio Fan Token (LAZIO) |
90,65332 |
90,55633 |
% -1,30 |
|
06:33 |
