| Bitcoin (BTC) |
2014455,0727 |
2014454,75 |
% 0,65 |
|
19:12 |
| Ethereum (ETH) |
97377,6293 |
97377,3066 |
% 0,79 |
|
19:12 |
| BNB (BNB) |
19329,73 |
19326,503 |
% 3,22 |
|
19:12 |
| Cardano (ADA) |
14,740936 |
14,737709 |
% -0,59 |
|
19:12 |
| USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,03 |
|
19:12 |
| Solana (SOL) |
4767,5698 |
4767,2471 |
% 2,02 |
|
19:12 |
| Ripple (XRP) |
16,731995 |
16,728768 |
% -1,45 |
|
19:12 |
| Terra (LUNA) |
19,929952 |
19,926725 |
% -3,38 |
|
19:12 |
| Polkadot (DOT) |
225,89 |
225,85773 |
% -1,00 |
|
19:12 |
| Dogecoin (DOGE) |
4,841145 |
4,840823 |
% 1,93 |
|
19:12 |
| Avalanche (AVAX) |
1115,5739 |
1115,2512 |
% 0,91 |
|
19:12 |
| Polygon (MATIC) |
22,20176 |
22,198533 |
% 0,60 |
|
19:12 |
| SHIBA INU (SHIB) |
0,000756 |
0,000756 |
% 3,44 |
|
19:12 |
| NEAR Protocol (NEAR) |
236,50683 |
236,47456 |
% 5,85 |
|
19:12 |
| ChainLink (LINK) |
454,45841 |
454,42614 |
% 1,39 |
|
19:12 |
| Uniswap (UNI) |
238,50757 |
238,44303 |
% -0,01 |
|
19:12 |
| Litecoin (LTC) |
2646,4627 |
2646,14 |
% 0,68 |
|
19:12 |
| Cosmos (ATOM) |
291,01086 |
290,97859 |
% -1,48 |
|
19:12 |
| Algorand (ALGO) |
6,166797 |
6,16357 |
% 0,42 |
|
19:12 |
| Fantom (FTM) |
22,16949 |
22,166263 |
% 3,17 |
|
19:12 |
| TRON (TRX) |
4,0828 |
4,082478 |
% 2,87 |
|
19:12 |
| Bitcoin Cash (BCH) |
14527,954 |
14524,727 |
% -1,47 |
|
19:12 |
| FTX Token (FTT) |
60,457845 |
60,406213 |
% -9,59 |
|
19:12 |
| Stellar Lumens (XLM) |
3,472252 |
3,469025 |
% -0,92 |
|
19:12 |
| Internet Computer (ICP) |
396,82419 |
396,75965 |
% 0,66 |
|
19:12 |
| Decentraland (MANA) |
14,040677 |
14,03745 |
% 2,45 |
|
19:12 |
| Hedera Hashgraph (HBAR) |
3,58197 |
3,578743 |
% 3,45 |
|
19:12 |
| Axie Infinity (AXS) |
236,76499 |
236,73272 |
% 1,72 |
|
19:12 |
| VeChain (VET) |
1,139131 |
1,138808 |
% -0,42 |
|
19:12 |
| The Sandbox (SAND) |
14,156849 |
14,153622 |
% 1,50 |
|
19:12 |
| Ethereum Classic (ETC) |
885,1661 |
884,8434 |
% -2,94 |
|
19:12 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:12 |
| Theta Token (THETA) |
70,89719 |
70,86492 |
% 0,50 |
|
19:12 |
| Harmony (ONE) |
0,676057 |
0,675734 |
% 7,05 |
|
19:12 |
| MultiversX (EGLD) |
1299,1902 |
1298,8675 |
% 0,68 |
|
19:12 |
| Klaytn (KLAY) |
5,666612 |
5,663385 |
% 0,06 |
|
19:12 |
| Tezos (XTZ) |
30,17245 |
30,14018 |
% 0,32 |
|
19:12 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:12 |
| Aave (AAVE) |
2878,1613 |
2876,8705 |
% 1,78 |
|
19:12 |
| MIOTA (IOTA) |
7,276885 |
7,273658 |
% 3,20 |
|
19:12 |
| PancakeSwap (CAKE) |
87,67759 |
87,64532 |
% 4,82 |
|
19:12 |
| EOS (EOS) |
26,103203 |
26,099976 |
% 0,67 |
|
19:12 |
| Stacks (STX) |
66,847305 |
66,837624 |
% -0,77 |
|
19:12 |
| The Graph (GRT) |
9,00333 |
9,000103 |
% 4,07 |
|
19:12 |
| BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
19:12 |
| Flow (FLOW) |
29,07527 |
29,043 |
% 1,12 |
|
19:12 |
| Kusama (KSM) |
961,646 |
961,3233 |
% 1,95 |
|
19:12 |
| Gala (GALA) |
1,421494 |
1,421171 |
% 1,01 |
|
19:12 |
| Curve (CRV) |
14,447279 |
14,444052 |
% 1,80 |
|
19:12 |
| Maker (MKR) |
87871,21 |
87838,94 |
% 0,37 |
|
19:12 |
| Enjin Coin (ENJ) |
9,384116 |
9,380889 |
% 1,79 |
|
19:12 |
| THORChain (RUNE) |
204,14002 |
204,10775 |
% 9,01 |
|
19:12 |
| Quant (QNT) |
3207,638 |
3204,411 |
% 2,47 |
|
19:12 |
| eCash (XEC) |
0,001549 |
0,001548 |
% 0,61 |
|
19:12 |
| Zcash (ZEC) |
765,7671 |
765,4444 |
% 4,17 |
|
19:12 |
| Oasis Network (ROSE) |
2,900105 |
2,89946 |
% 0,39 |
|
19:12 |
| Celo (CELO) |
26,619523 |
26,606615 |
% 0,11 |
|
19:12 |
| AMP (AMP) |
0,240153 |
0,239992 |
% 2,28 |
|
19:12 |
| NEO (NEO) |
497,6034 |
497,2807 |
% -0,32 |
|
19:12 |
| Loopring (LRC) |
8,328887 |
8,32566 |
% 2,75 |
|
19:12 |
| Chiliz (CHZ) |
4,005998 |
4,005352 |
% -1,52 |
|
19:12 |
| Arweave (AR) |
1340,1731 |
1339,97948 |
% 14,81 |
|
19:12 |
| Basic Attention Token (BAT) |
7,90615 |
7,902923 |
% 1,11 |
|
19:12 |
| Waves (WAVES) |
77,06076 |
77,02849 |
% 1,66 |
|
19:12 |
| Secret (SCRT) |
12,323913 |
12,320686 |
% -0,81 |
|
19:12 |
| Mina (MINA) |
26,574345 |
26,567891 |
% 1,97 |
|
19:12 |
| yearn.finance (YFI) |
227438,96 |
227406,69 |
% 1,06 |
|
19:12 |
| Compound (COMP) |
1879,0821 |
1878,7594 |
% 2,95 |
|
19:12 |
| IoTeX (IOTX) |
1,584134 |
1,583489 |
% 2,23 |
|
19:12 |
| Holo (HOT) |
0,076254 |
0,076222 |
% 2,34 |
|
19:12 |
| NEM (XEM) |
1,227228 |
1,226583 |
% 0,34 |
|
19:12 |
| Ravencoin (RVN) |
0,989076 |
0,988753 |
% 3,10 |
|
19:12 |
| Theta Fuel (TFUEL) |
3,53421 |
3,532597 |
% 0,62 |
|
19:12 |
| Kava (KAVA) |
21,482139 |
21,478912 |
% 1,28 |
|
19:12 |
| Zilliqa (ZIL) |
0,775771 |
0,775448 |
% 2,21 |
|
19:12 |
| Ankr (ANKR) |
1,491519 |
1,490874 |
% 1,12 |
|
19:12 |
| Syscoin (SYS) |
6,089349 |
6,086122 |
% -0,47 |
|
19:12 |
| Audius (AUDIO) |
5,411679 |
5,408452 |
% 2,70 |
|
19:12 |
| ICON (ICX) |
7,367241 |
7,364014 |
% 1,74 |
|
19:12 |
| Siacoin (SC) |
0,22902 |
0,228827 |
% -0,06 |
|
19:12 |
| Horizen (ZEN) |
295,9159 |
295,5932 |
% 3,97 |
|
19:12 |
| Perpetual Protocol (PERP) |
35,8197 |
35,78743 |
% 7,04 |
|
19:12 |
| Synthetix Network Token (SNX) |
85,90274 |
85,87047 |
% 4,64 |
|
19:12 |
| Storj (STORJ) |
17,212818 |
17,209591 |
% 1,16 |
|
19:12 |
| Ontology (ONT) |
11,107334 |
11,10088 |
% -0,35 |
|
19:12 |
| IOST (IOST) |
0,293334 |
0,293012 |
% 0,89 |
|
19:12 |
| Chromia (CHR) |
9,090459 |
9,084005 |
% 3,34 |
|
19:12 |
| Ren (REN) |
1,97728 |
1,976118 |
% 3,74 |
|
19:12 |
| WINkLink (WIN) |
0,003921 |
0,003918 |
% 1,93 |
|
19:12 |
| DENT (DENT) |
0,042887 |
0,042855 |
% 3,02 |
|
19:12 |
| WazirX (WRX) |
6,915461 |
6,912234 |
% -1,61 |
|
19:12 |
| COTI (COTI) |
3,998576 |
3,99664 |
% 5,65 |
|
19:12 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:12 |
| Reef (REEF) |
0,066315 |
0,066283 |
% 3,27 |
|
19:12 |
| Santos FC Fan Token (SANTOS) |
188,61815 |
188,42453 |
% 0,12 |
|
19:12 |
| FC Porto Fan Token (PORTO) |
76,02812 |
75,99585 |
% -0,76 |
|
19:12 |
| Lazio Fan Token (LAZIO) |
87,22581 |
87,19354 |
% -1,31 |
|
19:12 |
