| Bitcoin (BTC) |
2000321,9085 |
2000321,5856 |
% -1,00 |
|
20:06 |
| Ethereum (ETH) |
96882,5931 |
96882,2702 |
% -0,64 |
|
20:06 |
| BNB (BNB) |
19147,97 |
19144,741 |
% 1,28 |
|
20:06 |
| Cardano (ADA) |
14,727469 |
14,72424 |
% -1,98 |
|
20:06 |
| USD Coin (USDC) |
32,302916 |
32,299687 |
% 0,02 |
|
20:06 |
| Solana (SOL) |
4745,0155 |
4744,6926 |
% 0,13 |
|
20:06 |
| Ripple (XRP) |
16,671327 |
16,668098 |
% -2,38 |
|
20:06 |
| Terra (LUNA) |
19,990739 |
19,98751 |
% -2,93 |
|
20:06 |
| Polkadot (DOT) |
225,51336 |
225,48107 |
% -2,42 |
|
20:06 |
| Dogecoin (DOGE) |
4,788284 |
4,787961 |
% -0,69 |
|
20:06 |
| Avalanche (AVAX) |
1107,547 |
1107,2241 |
% -1,18 |
|
20:06 |
| Polygon (MATIC) |
22,105734 |
22,102505 |
% -1,21 |
|
20:06 |
| SHIBA INU (SHIB) |
0,000745 |
0,000744 |
% 0,09 |
|
20:06 |
| NEAR Protocol (NEAR) |
234,71601 |
234,68372 |
% 2,92 |
|
20:06 |
| ChainLink (LINK) |
455,57961 |
455,54732 |
% 0,64 |
|
20:06 |
| Uniswap (UNI) |
238,23562 |
238,20333 |
% -0,95 |
|
20:06 |
| Litecoin (LTC) |
2643,9052 |
2643,5823 |
% -0,10 |
|
20:06 |
| Cosmos (ATOM) |
289,54443 |
289,51214 |
% -2,43 |
|
20:06 |
| Algorand (ALGO) |
6,141558 |
6,138329 |
% -1,66 |
|
20:06 |
| Fantom (FTM) |
22,070215 |
22,066986 |
% 1,24 |
|
20:06 |
| TRON (TRX) |
4,081779 |
4,081456 |
% 2,44 |
|
20:06 |
| Bitcoin Cash (BCH) |
14449,775 |
14446,546 |
% -3,08 |
|
20:06 |
| FTX Token (FTT) |
59,303814 |
59,258608 |
% -12,04 |
|
20:06 |
| Stellar Lumens (XLM) |
3,45503 |
3,451801 |
% -2,02 |
|
20:06 |
| Internet Computer (ICP) |
390,99961 |
390,90274 |
% -2,13 |
|
20:06 |
| Decentraland (MANA) |
13,897616 |
13,894387 |
% -0,09 |
|
20:06 |
| Hedera Hashgraph (HBAR) |
3,571274 |
3,568045 |
% 1,10 |
|
20:06 |
| Axie Infinity (AXS) |
235,78158 |
235,74929 |
% -0,27 |
|
20:06 |
| VeChain (VET) |
1,130473 |
1,13015 |
% -2,80 |
|
20:06 |
| The Sandbox (SAND) |
14,062295 |
14,059066 |
% -0,32 |
|
20:06 |
| Ethereum Classic (ETC) |
884,4231 |
884,1002 |
% -2,60 |
|
20:06 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:06 |
| Theta Token (THETA) |
70,0693 |
70,03701 |
% -2,03 |
|
20:06 |
| Harmony (ONE) |
0,667434 |
0,667111 |
% 3,51 |
|
20:06 |
| MultiversX (EGLD) |
1291,2771 |
1290,9542 |
% -1,53 |
|
20:06 |
| Klaytn (KLAY) |
5,61846 |
5,615231 |
% -2,36 |
|
20:06 |
| Tezos (XTZ) |
30,06199 |
30,0297 |
% -1,17 |
|
20:06 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:06 |
| Aave (AAVE) |
2857,3421 |
2856,3734 |
% 0,07 |
|
20:06 |
| MIOTA (IOTA) |
7,220044 |
7,216815 |
% 0,72 |
|
20:06 |
| PancakeSwap (CAKE) |
87,02155 |
86,98926 |
% 2,59 |
|
20:06 |
| EOS (EOS) |
25,964389 |
25,96116 |
% -0,54 |
|
20:06 |
| Stacks (STX) |
65,703692 |
65,681089 |
% -4,60 |
|
20:06 |
| The Graph (GRT) |
9,0412 |
9,037971 |
% 3,25 |
|
20:06 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
20:06 |
| Flow (FLOW) |
28,93184 |
28,89955 |
% -0,78 |
|
20:06 |
| Kusama (KSM) |
965,1481 |
964,8252 |
% 1,70 |
|
20:06 |
| Gala (GALA) |
1,404292 |
1,403969 |
% -2,01 |
|
20:06 |
| Curve (CRV) |
14,310928 |
14,307699 |
% 0,32 |
|
20:06 |
| Maker (MKR) |
87505,9 |
87473,61 |
% -1,13 |
|
20:06 |
| Enjin Coin (ENJ) |
9,26723 |
9,264001 |
% -0,66 |
|
20:06 |
| THORChain (RUNE) |
201,78021 |
201,74792 |
% 6,28 |
|
20:06 |
| Quant (QNT) |
3177,336 |
3174,107 |
% 0,00 |
|
20:06 |
| eCash (XEC) |
0,001543 |
0,001543 |
% -1,30 |
|
20:06 |
| Zcash (ZEC) |
760,1066 |
759,7837 |
% 2,57 |
|
20:06 |
| Oasis Network (ROSE) |
2,862509 |
2,862186 |
% -2,08 |
|
20:06 |
| Celo (CELO) |
26,661853 |
26,652166 |
% 0,84 |
|
20:06 |
| AMP (AMP) |
0,237977 |
0,237913 |
% 0,40 |
|
20:06 |
| NEO (NEO) |
495,0057 |
494,6828 |
% -2,67 |
|
20:06 |
| Loopring (LRC) |
8,292072 |
8,288843 |
% 0,35 |
|
20:06 |
| Chiliz (CHZ) |
3,957785 |
3,956494 |
% -4,18 |
|
20:06 |
| Arweave (AR) |
1315,78521 |
1315,43002 |
% 8,18 |
|
20:06 |
| Basic Attention Token (BAT) |
7,875531 |
7,872302 |
% -0,98 |
|
20:06 |
| Waves (WAVES) |
76,88249 |
76,8502 |
% 0,00 |
|
20:06 |
| Secret (SCRT) |
12,199162 |
12,195933 |
% -3,48 |
|
20:06 |
| Mina (MINA) |
26,451968 |
26,448739 |
% 0,12 |
|
20:06 |
| yearn.finance (YFI) |
226482,06 |
226449,77 |
% 0,07 |
|
20:06 |
| Compound (COMP) |
1867,0078 |
1866,6849 |
% 1,56 |
|
20:06 |
| IoTeX (IOTX) |
1,569294 |
1,568971 |
% -0,16 |
|
20:06 |
| Holo (HOT) |
0,075365 |
0,075333 |
% -0,77 |
|
20:06 |
| NEM (XEM) |
1,223791 |
1,223145 |
% -1,30 |
|
20:06 |
| Ravencoin (RVN) |
0,981939 |
0,981616 |
% -0,33 |
|
20:06 |
| Theta Fuel (TFUEL) |
3,495393 |
3,493778 |
% -1,56 |
|
20:06 |
| Kava (KAVA) |
21,392125 |
21,385667 |
% -0,65 |
|
20:06 |
| Zilliqa (ZIL) |
0,770762 |
0,770439 |
% 0,17 |
|
20:06 |
| Ankr (ANKR) |
1,48534 |
1,484694 |
% -0,91 |
|
20:06 |
| Syscoin (SYS) |
6,047917 |
6,044688 |
% -3,11 |
|
20:06 |
| Audius (AUDIO) |
5,353682 |
5,350453 |
% -0,54 |
|
20:06 |
| ICON (ICX) |
7,349204 |
7,345975 |
% -0,18 |
|
20:06 |
| Siacoin (SC) |
0,228097 |
0,228 |
% -1,24 |
|
20:06 |
| Horizen (ZEN) |
292,2245 |
291,9016 |
% 0,89 |
|
20:06 |
| Perpetual Protocol (PERP) |
35,42213 |
35,38984 |
% 3,30 |
|
20:06 |
| Synthetix Network Token (SNX) |
84,69667 |
84,66438 |
% 1,63 |
|
20:06 |
| Storj (STORJ) |
17,116929 |
17,1137 |
% -1,14 |
|
20:06 |
| Ontology (ONT) |
11,098073 |
11,091615 |
% -2,41 |
|
20:06 |
| IOST (IOST) |
0,292225 |
0,291902 |
% -1,53 |
|
20:06 |
| Chromia (CHR) |
9,005681 |
8,999223 |
% 0,54 |
|
20:06 |
| Ren (REN) |
1,955612 |
1,954643 |
% 0,75 |
|
20:06 |
| WINkLink (WIN) |
0,003897 |
0,003894 |
% 0,33 |
|
20:06 |
| DENT (DENT) |
0,042397 |
0,042364 |
% 0,23 |
|
20:06 |
| WazirX (WRX) |
6,835793 |
6,832564 |
% -3,99 |
|
20:06 |
| COTI (COTI) |
3,867373 |
3,866082 |
% -1,43 |
|
20:06 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:06 |
| Reef (REEF) |
0,065742 |
0,06571 |
% 0,30 |
|
20:06 |
| Santos FC Fan Token (SANTOS) |
186,6362 |
186,50704 |
% -2,10 |
|
20:06 |
| FC Porto Fan Token (PORTO) |
75,2357 |
75,20341 |
% -2,84 |
|
20:06 |
| Lazio Fan Token (LAZIO) |
86,60178 |
86,56949 |
% -3,39 |
|
20:06 |
