| Bitcoin (BTC) |
1984347,1627 |
1984346,84 |
% -1,07 |
|
15:51 |
| Ethereum (ETH) |
96416,6287 |
96416,306 |
% -0,19 |
|
15:51 |
| BNB (BNB) |
19203,877 |
19200,65 |
% 2,23 |
|
15:51 |
| Cardano (ADA) |
14,61831 |
14,615083 |
% 3,57 |
|
15:51 |
| USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,04 |
|
15:51 |
| Solana (SOL) |
4649,1389 |
4648,8162 |
% -0,82 |
|
15:51 |
| Ripple (XRP) |
16,570645 |
16,567418 |
% -0,97 |
|
15:51 |
| Terra (LUNA) |
19,852504 |
19,849277 |
% -1,16 |
|
15:51 |
| Polkadot (DOT) |
221,95306 |
221,92079 |
% -0,51 |
|
15:51 |
| Dogecoin (DOGE) |
4,751758 |
4,751435 |
% 0,63 |
|
15:51 |
| Avalanche (AVAX) |
1105,5702 |
1105,2475 |
% 0,15 |
|
15:51 |
| Polygon (MATIC) |
22,027502 |
22,024275 |
% 1,14 |
|
15:51 |
| SHIBA INU (SHIB) |
0,000734 |
0,000733 |
% 0,80 |
|
15:51 |
| NEAR Protocol (NEAR) |
234,44155 |
234,40928 |
% 2,30 |
|
15:51 |
| ChainLink (LINK) |
451,94135 |
451,90908 |
% 1,97 |
|
15:51 |
| Uniswap (UNI) |
236,11959 |
236,05505 |
% -0,56 |
|
15:51 |
| Litecoin (LTC) |
2641,2995 |
2640,9768 |
% 1,55 |
|
15:51 |
| Cosmos (ATOM) |
291,26902 |
291,23675 |
% 1,68 |
|
15:51 |
| Algorand (ALGO) |
6,082895 |
6,079668 |
% 0,86 |
|
15:51 |
| Fantom (FTM) |
21,669305 |
21,666078 |
% 1,82 |
|
15:51 |
| TRON (TRX) |
4,056984 |
4,056662 |
% 2,26 |
|
15:51 |
| Bitcoin Cash (BCH) |
14495,684 |
14492,457 |
% -1,34 |
|
15:51 |
| FTX Token (FTT) |
60,154507 |
60,08674 |
% -10,25 |
|
15:51 |
| Stellar Lumens (XLM) |
3,465798 |
3,462571 |
% 0,19 |
|
15:51 |
| Internet Computer (ICP) |
387,01411 |
386,98184 |
% -1,20 |
|
15:51 |
| Decentraland (MANA) |
13,759928 |
13,756701 |
% 1,31 |
|
15:51 |
| Hedera Hashgraph (HBAR) |
3,510976 |
3,507749 |
% 1,49 |
|
15:51 |
| Axie Infinity (AXS) |
232,50535 |
232,47308 |
% 1,48 |
|
15:51 |
| VeChain (VET) |
1,132677 |
1,132354 |
% 0,49 |
|
15:51 |
| The Sandbox (SAND) |
13,934186 |
13,930959 |
% 1,72 |
|
15:51 |
| Ethereum Classic (ETC) |
879,0348 |
878,7121 |
% 1,83 |
|
15:51 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:51 |
| Theta Token (THETA) |
69,3805 |
69,34823 |
% 1,03 |
|
15:51 |
| Harmony (ONE) |
0,648304 |
0,647982 |
% 5,08 |
|
15:51 |
| MultiversX (EGLD) |
1290,8 |
1290,4773 |
% 1,22 |
|
15:51 |
| Klaytn (KLAY) |
5,595618 |
5,592391 |
% 0,52 |
|
15:51 |
| Tezos (XTZ) |
29,65613 |
29,62386 |
% -0,97 |
|
15:51 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:51 |
| Aave (AAVE) |
2805,2311 |
2804,9084 |
% 0,75 |
|
15:51 |
| MIOTA (IOTA) |
7,125216 |
7,121989 |
% 3,42 |
|
15:51 |
| PancakeSwap (CAKE) |
86,54814 |
86,51587 |
% 3,12 |
|
15:51 |
| EOS (EOS) |
25,935399 |
25,932172 |
% 2,85 |
|
15:51 |
| Stacks (STX) |
66,537513 |
66,524605 |
% -1,01 |
|
15:51 |
| The Graph (GRT) |
8,658041 |
8,654814 |
% -0,48 |
|
15:51 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,84 |
|
15:51 |
| Flow (FLOW) |
28,65576 |
28,62349 |
% 2,42 |
|
15:51 |
| Kusama (KSM) |
935,1846 |
934,8619 |
% 3,58 |
|
15:51 |
| Gala (GALA) |
1,389546 |
1,389224 |
% 0,63 |
|
15:51 |
| Curve (CRV) |
14,202027 |
14,1988 |
% 4,39 |
|
15:51 |
| Maker (MKR) |
87161,27 |
87129 |
% -1,60 |
|
15:51 |
| Enjin Coin (ENJ) |
9,074324 |
9,071097 |
% 0,39 |
|
15:51 |
| THORChain (RUNE) |
192,91006 |
192,87779 |
% 6,58 |
|
15:51 |
| Quant (QNT) |
3146,325 |
3143,098 |
% 0,93 |
|
15:51 |
| eCash (XEC) |
0,001522 |
0,001522 |
% -0,11 |
|
15:51 |
| Zcash (ZEC) |
754,4726 |
754,1499 |
% 4,29 |
|
15:51 |
| Oasis Network (ROSE) |
2,852023 |
2,851377 |
% -1,12 |
|
15:51 |
| Celo (CELO) |
26,745376 |
26,738922 |
% 6,07 |
|
15:51 |
| AMP (AMP) |
0,238766 |
0,238637 |
% 1,61 |
|
15:51 |
| NEO (NEO) |
491,1494 |
490,8267 |
% -1,11 |
|
15:51 |
| Loopring (LRC) |
8,086862 |
8,083635 |
% 1,83 |
|
15:51 |
| Chiliz (CHZ) |
3,939522 |
3,939199 |
% -0,88 |
|
15:51 |
| Arweave (AR) |
1242,91132 |
1242,62089 |
% 1,32 |
|
15:51 |
| Basic Attention Token (BAT) |
7,819021 |
7,815794 |
% 1,68 |
|
15:51 |
| Waves (WAVES) |
76,12493 |
76,09266 |
% 2,79 |
|
15:51 |
| Secret (SCRT) |
12,317459 |
12,311005 |
% 0,03 |
|
15:51 |
| Mina (MINA) |
25,935399 |
25,928945 |
% 0,78 |
|
15:51 |
| yearn.finance (YFI) |
224599,2 |
224566,93 |
% 1,77 |
|
15:51 |
| Compound (COMP) |
1827,4501 |
1827,1274 |
% 2,29 |
|
15:51 |
| IoTeX (IOTX) |
1,542183 |
1,541861 |
% -2,51 |
|
15:51 |
| Holo (HOT) |
0,07435 |
0,074318 |
% 1,63 |
|
15:51 |
| NEM (XEM) |
1,204962 |
1,203994 |
% 0,30 |
|
15:51 |
| Ravencoin (RVN) |
0,968745 |
0,968423 |
% 3,06 |
|
15:51 |
| Theta Fuel (TFUEL) |
3,507104 |
3,504845 |
% -0,59 |
|
15:51 |
| Kava (KAVA) |
21,10458 |
21,101353 |
% 0,49 |
|
15:51 |
| Zilliqa (ZIL) |
0,758668 |
0,758345 |
% 1,43 |
|
15:51 |
| Ankr (ANKR) |
1,450214 |
1,449891 |
% -0,84 |
|
15:51 |
| Syscoin (SYS) |
5,963496 |
5,957042 |
% -0,97 |
|
15:51 |
| Audius (AUDIO) |
5,263237 |
5,26001 |
% 2,00 |
|
15:51 |
| ICON (ICX) |
7,209118 |
7,205891 |
% 1,41 |
|
15:51 |
| Siacoin (SC) |
0,226374 |
0,226277 |
% -1,76 |
|
15:51 |
| Horizen (ZEN) |
286,2349 |
285,9122 |
% 2,19 |
|
15:51 |
| Perpetual Protocol (PERP) |
34,75479 |
34,72252 |
% 6,11 |
|
15:51 |
| Synthetix Network Token (SNX) |
82,57893 |
82,54666 |
% 0,35 |
|
15:51 |
| Storj (STORJ) |
16,954658 |
16,948204 |
% 0,56 |
|
15:51 |
| Ontology (ONT) |
10,916941 |
10,913714 |
% -0,73 |
|
15:51 |
| IOST (IOST) |
0,288171 |
0,287848 |
% 0,68 |
|
15:51 |
| Chromia (CHR) |
8,922655 |
8,919428 |
% 4,62 |
|
15:51 |
| Ren (REN) |
1,901477 |
1,900509 |
% 1,38 |
|
15:51 |
| WINkLink (WIN) |
0,003872 |
0,003869 |
% 1,18 |
|
15:51 |
| DENT (DENT) |
0,041435 |
0,041402 |
% 2,56 |
|
15:51 |
| WazirX (WRX) |
6,80897 |
6,802516 |
% -1,86 |
|
15:51 |
| COTI (COTI) |
3,789143 |
3,787207 |
% 2,77 |
|
15:51 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:51 |
| Reef (REEF) |
0,063733 |
0,063701 |
% 2,23 |
|
15:51 |
| Santos FC Fan Token (SANTOS) |
185,2298 |
185,03618 |
% -0,61 |
|
15:51 |
| FC Porto Fan Token (PORTO) |
75,02775 |
74,93094 |
% -1,23 |
|
15:51 |
| Lazio Fan Token (LAZIO) |
86,99992 |
86,93538 |
% -0,07 |
|
15:51 |
