| Bitcoin (BTC) |
1993354,1628 |
1993353,8394 |
% -2,05 |
|
06:45 |
| Ethereum (ETH) |
96968,256 |
96967,9326 |
% -1,23 |
|
06:45 |
| BNB (BNB) |
19242,3 |
19239,066 |
% 1,74 |
|
06:45 |
| Cardano (ADA) |
14,934612 |
14,931378 |
% 3,78 |
|
06:45 |
| USD Coin (USDC) |
32,35617 |
32,352936 |
% 0,05 |
|
06:45 |
| Solana (SOL) |
4652,7558 |
4652,4324 |
% -3,65 |
|
06:45 |
| Ripple (XRP) |
16,868544 |
16,86531 |
% -0,80 |
|
06:45 |
| Terra (LUNA) |
19,93761 |
19,934376 |
% 2,99 |
|
06:45 |
| Polkadot (DOT) |
226,67106 |
226,63872 |
% -1,30 |
|
06:45 |
| Dogecoin (DOGE) |
4,764329 |
4,764005 |
% -2,93 |
|
06:45 |
| Avalanche (AVAX) |
1109,262 |
1108,9386 |
% -3,08 |
|
06:45 |
| Polygon (MATIC) |
22,253154 |
22,24992 |
% -0,87 |
|
06:45 |
| SHIBA INU (SHIB) |
0,000739 |
0,000739 |
% -1,47 |
|
06:45 |
| NEAR Protocol (NEAR) |
226,83276 |
226,80042 |
% -3,46 |
|
06:45 |
| ChainLink (LINK) |
452,98638 |
452,95404 |
% -0,58 |
|
06:45 |
| Uniswap (UNI) |
237,95772 |
237,92538 |
% -0,96 |
|
06:45 |
| Litecoin (LTC) |
2658,348 |
2658,0246 |
% 1,46 |
|
06:45 |
| Cosmos (ATOM) |
297,78672 |
297,75438 |
% 1,70 |
|
06:45 |
| Algorand (ALGO) |
6,118728 |
6,115494 |
% -0,53 |
|
06:45 |
| Fantom (FTM) |
21,499632 |
21,496398 |
% -1,45 |
|
06:45 |
| TRON (TRX) |
4,001105 |
4,000781 |
% 2,06 |
|
06:45 |
| Bitcoin Cash (BCH) |
14692,062 |
14688,828 |
% -3,26 |
|
06:45 |
| FTX Token (FTT) |
58,959054 |
58,926714 |
% -4,86 |
|
06:45 |
| Stellar Lumens (XLM) |
3,47655 |
3,473316 |
% -1,01 |
|
06:45 |
| Internet Computer (ICP) |
391,50804 |
391,4757 |
% -2,66 |
|
06:45 |
| Decentraland (MANA) |
13,870626 |
13,867392 |
% -0,28 |
|
06:45 |
| Hedera Hashgraph (HBAR) |
3,502422 |
3,499188 |
% 0,19 |
|
06:45 |
| Axie Infinity (AXS) |
234,72372 |
234,69138 |
% -0,07 |
|
06:45 |
| VeChain (VET) |
1,142572 |
1,142249 |
% -0,95 |
|
06:45 |
| The Sandbox (SAND) |
14,048496 |
14,045262 |
% 0,16 |
|
06:45 |
| Ethereum Classic (ETC) |
891,2904 |
890,967 |
% -0,07 |
|
06:45 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:45 |
| Theta Token (THETA) |
69,82206 |
69,78972 |
% 0,75 |
|
06:45 |
| Harmony (ONE) |
0,643243 |
0,642919 |
% 0,91 |
|
06:45 |
| MultiversX (EGLD) |
1297,4808 |
1297,1574 |
% 0,98 |
|
06:45 |
| Klaytn (KLAY) |
5,61099 |
5,607756 |
% -1,36 |
|
06:45 |
| Tezos (XTZ) |
29,97918 |
29,94684 |
% -0,43 |
|
06:45 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:45 |
| Aave (AAVE) |
2831,367 |
2830,7202 |
% -1,50 |
|
06:45 |
| MIOTA (IOTA) |
7,111566 |
7,108332 |
% 0,46 |
|
06:45 |
| PancakeSwap (CAKE) |
86,21844 |
86,1861 |
% 1,22 |
|
06:45 |
| EOS (EOS) |
26,062806 |
26,059572 |
% 1,33 |
|
06:45 |
| Stacks (STX) |
67,192818 |
67,179882 |
% -3,81 |
|
06:45 |
| The Graph (GRT) |
8,660652 |
8,657418 |
% -5,24 |
|
06:45 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -2,46 |
|
06:45 |
| Flow (FLOW) |
28,4592 |
28,42686 |
% 0,00 |
|
06:45 |
| Kusama (KSM) |
935,5962 |
935,2728 |
% 3,32 |
|
06:45 |
| Gala (GALA) |
1,398705 |
1,398382 |
% -1,75 |
|
06:45 |
| Curve (CRV) |
14,29428 |
14,291046 |
% 4,15 |
|
06:45 |
| Maker (MKR) |
88029,48 |
87997,14 |
% -3,06 |
|
06:45 |
| Enjin Coin (ENJ) |
9,106944 |
9,10371 |
% -2,15 |
|
06:45 |
| THORChain (RUNE) |
190,45026 |
190,41792 |
% 8,00 |
|
06:45 |
| Quant (QNT) |
3133,746 |
3130,512 |
% -0,31 |
|
06:45 |
| eCash (XEC) |
0,001535 |
0,001535 |
% -2,08 |
|
06:45 |
| Zcash (ZEC) |
758,373 |
758,0496 |
% 3,85 |
|
06:45 |
| Oasis Network (ROSE) |
2,910277 |
2,909953 |
% -1,71 |
|
06:45 |
| Celo (CELO) |
26,1954 |
26,185698 |
% 3,64 |
|
06:45 |
| AMP (AMP) |
0,235209 |
0,234982 |
% -3,29 |
|
06:45 |
| NEO (NEO) |
497,0658 |
496,7424 |
% -1,98 |
|
06:45 |
| Loopring (LRC) |
8,143212 |
8,139978 |
% 0,28 |
|
06:45 |
| Chiliz (CHZ) |
3,986875 |
3,985582 |
% -3,45 |
|
06:45 |
| Arweave (AR) |
1263,29742 |
1263,2004 |
% 3,00 |
|
06:45 |
| Basic Attention Token (BAT) |
7,861854 |
7,85862 |
% 1,04 |
|
06:45 |
| Waves (WAVES) |
76,61346 |
76,58112 |
% 0,68 |
|
06:45 |
| Secret (SCRT) |
12,690216 |
12,683748 |
% -0,25 |
|
06:45 |
| Mina (MINA) |
25,939914 |
25,93668 |
% -1,02 |
|
06:45 |
| yearn.finance (YFI) |
228740,82 |
228708,48 |
% 2,39 |
|
06:45 |
| Compound (COMP) |
1852,1118 |
1851,7884 |
% 2,97 |
|
06:45 |
| IoTeX (IOTX) |
1,551673 |
1,55135 |
% -6,38 |
|
06:45 |
| Holo (HOT) |
0,074932 |
0,074899 |
% -0,34 |
|
06:45 |
| NEM (XEM) |
1,219218 |
1,218895 |
% -0,97 |
|
06:45 |
| Ravencoin (RVN) |
0,977638 |
0,977315 |
% 1,99 |
|
06:45 |
| Theta Fuel (TFUEL) |
3,537026 |
3,534762 |
% 0,74 |
|
06:45 |
| Kava (KAVA) |
21,337932 |
21,331464 |
% -0,26 |
|
06:45 |
| Zilliqa (ZIL) |
0,767105 |
0,766781 |
% 0,81 |
|
06:45 |
| Ankr (ANKR) |
1,446892 |
1,446245 |
% -3,52 |
|
06:45 |
| Syscoin (SYS) |
6,151068 |
6,1446 |
% -0,68 |
|
06:45 |
| Audius (AUDIO) |
5,329632 |
5,326398 |
% -1,49 |
|
06:45 |
| ICON (ICX) |
7,240926 |
7,237692 |
% -0,58 |
|
06:45 |
| Siacoin (SC) |
0,227253 |
0,227156 |
% -0,44 |
|
06:45 |
| Horizen (ZEN) |
289,7664 |
289,443 |
% 1,47 |
|
06:45 |
| Perpetual Protocol (PERP) |
34,47444 |
34,4421 |
% 3,40 |
|
06:45 |
| Synthetix Network Token (SNX) |
82,75806 |
82,72572 |
% -2,29 |
|
06:45 |
| Storj (STORJ) |
16,984968 |
16,9785 |
% -0,19 |
|
06:45 |
| Ontology (ONT) |
11,021472 |
11,015004 |
% -0,99 |
|
06:45 |
| IOST (IOST) |
0,29203 |
0,291707 |
% 0,33 |
|
06:45 |
| Chromia (CHR) |
8,899968 |
8,8935 |
% 0,92 |
|
06:45 |
| Ren (REN) |
1,914496 |
1,914108 |
% -0,70 |
|
06:45 |
| WINkLink (WIN) |
0,003852 |
0,003848 |
% -0,75 |
|
06:45 |
| DENT (DENT) |
0,041622 |
0,041589 |
% 0,31 |
|
06:45 |
| WazirX (WRX) |
7,040418 |
7,037184 |
% -2,07 |
|
06:45 |
| COTI (COTI) |
3,83423 |
3,833584 |
% 0,36 |
|
06:45 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:45 |
| Reef (REEF) |
0,064454 |
0,064421 |
% 0,76 |
|
06:45 |
| Santos FC Fan Token (SANTOS) |
192,16428 |
192,0996 |
% -2,29 |
|
06:45 |
| FC Porto Fan Token (PORTO) |
77,616 |
77,58366 |
% -0,25 |
|
06:45 |
| Lazio Fan Token (LAZIO) |
90,61668 |
90,51966 |
% -1,48 |
|
06:45 |
