| Bitcoin (BTC) |
1988017,1665 |
1988016,843 |
% -2,07 |
|
06:18 |
| Ethereum (ETH) |
96687,68 |
96687,3565 |
% -1,34 |
|
06:18 |
| BNB (BNB) |
19287,07 |
19283,835 |
% 2,04 |
|
06:18 |
| Cardano (ADA) |
14,90041 |
14,897175 |
% 3,67 |
|
06:18 |
| USD Coin (USDC) |
32,366175 |
32,36294 |
% 0,03 |
|
06:18 |
| Solana (SOL) |
4636,7255 |
4636,402 |
% -3,82 |
|
06:18 |
| Ripple (XRP) |
16,838175 |
16,83494 |
% -0,90 |
|
06:18 |
| Terra (LUNA) |
19,81761 |
19,814375 |
% 2,70 |
|
06:18 |
| Polkadot (DOT) |
225,96475 |
225,9324 |
% -1,41 |
|
06:18 |
| Dogecoin (DOGE) |
4,735717 |
4,735393 |
% -3,19 |
|
06:18 |
| Avalanche (AVAX) |
1106,0465 |
1105,723 |
% -3,58 |
|
06:18 |
| Polygon (MATIC) |
22,17269 |
22,169455 |
% -1,05 |
|
06:18 |
| SHIBA INU (SHIB) |
0,000736 |
0,000736 |
% -1,51 |
|
06:18 |
| NEAR Protocol (NEAR) |
225,803 |
225,77065 |
% -3,94 |
|
06:18 |
| ChainLink (LINK) |
452,1236 |
452,09125 |
% -0,59 |
|
06:18 |
| Uniswap (UNI) |
237,28725 |
237,2549 |
% -1,23 |
|
06:18 |
| Litecoin (LTC) |
2656,2585 |
2655,935 |
% 1,40 |
|
06:18 |
| Cosmos (ATOM) |
295,679 |
295,6143 |
% 1,53 |
|
06:18 |
| Algorand (ALGO) |
6,10768 |
6,104445 |
% -0,68 |
|
06:18 |
| Fantom (FTM) |
21,46099 |
21,457755 |
% -1,40 |
|
06:18 |
| TRON (TRX) |
4,002666 |
4,002342 |
% 2,19 |
|
06:18 |
| Bitcoin Cash (BCH) |
14641,61 |
14638,375 |
% -3,46 |
|
06:18 |
| FTX Token (FTT) |
59,177855 |
59,11639 |
% 3,73 |
|
06:18 |
| Stellar Lumens (XLM) |
3,46792 |
3,464685 |
% -0,92 |
|
06:18 |
| Internet Computer (ICP) |
391,0468 |
390,9821 |
% -2,76 |
|
06:18 |
| Decentraland (MANA) |
13,82639 |
13,823155 |
% -0,35 |
|
06:18 |
| Hedera Hashgraph (HBAR) |
3,48733 |
3,484095 |
% -0,19 |
|
06:18 |
| Axie Infinity (AXS) |
234,0846 |
234,05225 |
% -0,22 |
|
06:18 |
| VeChain (VET) |
1,13775 |
1,137426 |
% -1,18 |
|
06:18 |
| The Sandbox (SAND) |
14,004315 |
14,00108 |
% -0,05 |
|
06:18 |
| Ethereum Classic (ETC) |
886,7135 |
886,39 |
% -0,15 |
|
06:18 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:18 |
| Theta Token (THETA) |
69,64955 |
69,6172 |
% 0,84 |
|
06:18 |
| Harmony (ONE) |
0,641501 |
0,641177 |
% 0,87 |
|
06:18 |
| MultiversX (EGLD) |
1294,3235 |
1294 |
% 0,88 |
|
06:18 |
| Klaytn (KLAY) |
5,60949 |
5,606255 |
% -1,03 |
|
06:18 |
| Tezos (XTZ) |
29,8914 |
29,85905 |
% -0,43 |
|
06:18 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:18 |
| Aave (AAVE) |
2822,861 |
2822,5375 |
% -1,77 |
|
06:18 |
| MIOTA (IOTA) |
7,09759 |
7,094355 |
% 0,41 |
|
06:18 |
| PancakeSwap (CAKE) |
86,92445 |
86,8921 |
% 2,09 |
|
06:18 |
| EOS (EOS) |
25,753835 |
25,7506 |
% 0,28 |
|
06:18 |
| Stacks (STX) |
66,93215 |
66,928915 |
% -3,94 |
|
06:18 |
| The Graph (GRT) |
8,627745 |
8,62451 |
% -5,70 |
|
06:18 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
06:18 |
| Flow (FLOW) |
28,3386 |
28,30625 |
% -0,23 |
|
06:18 |
| Kusama (KSM) |
932,6505 |
932,327 |
% 3,33 |
|
06:18 |
| Gala (GALA) |
1,390403 |
1,39008 |
% -2,21 |
|
06:18 |
| Curve (CRV) |
14,25341 |
14,24694 |
% 4,14 |
|
06:18 |
| Maker (MKR) |
87862,6 |
87830,25 |
% -3,24 |
|
06:18 |
| Enjin Coin (ENJ) |
9,119465 |
9,11623 |
% -1,88 |
|
06:18 |
| THORChain (RUNE) |
189,15045 |
189,1181 |
% 7,44 |
|
06:18 |
| Quant (QNT) |
3137,95 |
3134,715 |
% -0,62 |
|
06:18 |
| eCash (XEC) |
0,001531 |
0,00153 |
% -2,15 |
|
06:18 |
| Zcash (ZEC) |
758,931 |
758,6075 |
% 4,17 |
|
06:18 |
| Oasis Network (ROSE) |
2,898884 |
2,89856 |
% -1,62 |
|
06:18 |
| Celo (CELO) |
26,038515 |
26,02881 |
% 3,25 |
|
06:18 |
| AMP (AMP) |
0,232823 |
0,232791 |
% -3,59 |
|
06:18 |
| NEO (NEO) |
495,2785 |
494,955 |
% -2,30 |
|
06:18 |
| Loopring (LRC) |
8,103675 |
8,10044 |
% 0,08 |
|
06:18 |
| Chiliz (CHZ) |
3,959317 |
3,958346 |
% -3,81 |
|
06:18 |
| Arweave (AR) |
1249,58345 |
1249,19525 |
% 2,17 |
|
06:18 |
| Basic Attention Token (BAT) |
7,844875 |
7,84164 |
% 0,92 |
|
06:18 |
| Waves (WAVES) |
76,44305 |
76,4107 |
% 0,77 |
|
06:18 |
| Secret (SCRT) |
12,665025 |
12,658555 |
% -0,38 |
|
06:18 |
| Mina (MINA) |
25,79589 |
25,792655 |
% -1,10 |
|
06:18 |
| yearn.finance (YFI) |
228617,45 |
228520,4 |
% 2,55 |
|
06:18 |
| Compound (COMP) |
1844,597 |
1843,95 |
% 2,37 |
|
06:18 |
| IoTeX (IOTX) |
1,5528 |
1,552477 |
% -6,30 |
|
06:18 |
| Holo (HOT) |
0,074793 |
0,074761 |
% -0,47 |
|
06:18 |
| NEM (XEM) |
1,216684 |
1,21636 |
% -1,08 |
|
06:18 |
| Ravencoin (RVN) |
0,972441 |
0,972118 |
% 1,73 |
|
06:18 |
| Theta Fuel (TFUEL) |
3,528738 |
3,528415 |
% 0,47 |
|
06:18 |
| Kava (KAVA) |
21,33806 |
21,334825 |
% 0,02 |
|
06:18 |
| Zilliqa (ZIL) |
0,766048 |
0,765725 |
% 1,07 |
|
06:18 |
| Ankr (ANKR) |
1,442487 |
1,442163 |
% -3,51 |
|
06:18 |
| Syscoin (SYS) |
6,136795 |
6,130325 |
% -0,89 |
|
06:18 |
| Audius (AUDIO) |
5,321575 |
5,31834 |
% -1,38 |
|
06:18 |
| ICON (ICX) |
7,22052 |
7,217285 |
% -0,71 |
|
06:18 |
| Siacoin (SC) |
0,226579 |
0,226321 |
% -0,53 |
|
06:18 |
| Horizen (ZEN) |
288,2385 |
287,915 |
% 1,25 |
|
06:18 |
| Perpetual Protocol (PERP) |
34,1616 |
34,12925 |
% 2,72 |
|
06:18 |
| Synthetix Network Token (SNX) |
82,6866 |
82,65425 |
% -2,22 |
|
06:18 |
| Storj (STORJ) |
16,94493 |
16,941695 |
% -0,06 |
|
06:18 |
| Ontology (ONT) |
10,99253 |
10,989295 |
% -1,39 |
|
06:18 |
| IOST (IOST) |
0,29115 |
0,290827 |
% 0,34 |
|
06:18 |
| Chromia (CHR) |
8,83802 |
8,834785 |
% 0,77 |
|
06:18 |
| Ren (REN) |
1,915217 |
1,914894 |
% -0,31 |
|
06:18 |
| WINkLink (WIN) |
0,003853 |
0,00385 |
% -0,50 |
|
06:18 |
| DENT (DENT) |
0,041505 |
0,041473 |
% 0,39 |
|
06:18 |
| WazirX (WRX) |
7,029655 |
7,02642 |
% -2,03 |
|
06:18 |
| COTI (COTI) |
3,821829 |
3,820859 |
% 0,27 |
|
06:18 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:18 |
| Reef (REEF) |
0,064215 |
0,064182 |
% 1,02 |
|
06:18 |
| Santos FC Fan Token (SANTOS) |
191,2532 |
191,15615 |
% -3,39 |
|
06:18 |
| FC Porto Fan Token (PORTO) |
77,02535 |
76,993 |
% -1,20 |
|
06:18 |
| Lazio Fan Token (LAZIO) |
90,61235 |
90,48295 |
% -1,62 |
|
06:18 |
