| Bitcoin (BTC) |
1981490,046 |
1981489,7232 |
% -1,68 |
|
17:33 |
| Ethereum (ETH) |
96315,1272 |
96314,8044 |
% -1,18 |
|
17:33 |
| BNB (BNB) |
19245,336 |
19242,108 |
% 1,79 |
|
17:33 |
| Cardano (ADA) |
14,593788 |
14,59056 |
% 1,94 |
|
17:33 |
| USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,03 |
|
17:33 |
| Solana (SOL) |
4650,9024 |
4650,5796 |
% -2,41 |
|
17:33 |
| Ripple (XRP) |
16,546728 |
16,5435 |
% -2,49 |
|
17:33 |
| Terra (LUNA) |
19,648836 |
19,645608 |
% -4,37 |
|
17:33 |
| Polkadot (DOT) |
223,2162 |
223,18392 |
% -2,10 |
|
17:33 |
| Dogecoin (DOGE) |
4,789384 |
4,789061 |
% -0,80 |
|
17:33 |
| Avalanche (AVAX) |
1100,1024 |
1099,7796 |
% -1,67 |
|
17:33 |
| Polygon (MATIC) |
21,972996 |
21,969768 |
% -0,69 |
|
17:33 |
| SHIBA INU (SHIB) |
0,000731 |
0,000731 |
% -1,22 |
|
17:33 |
| NEAR Protocol (NEAR) |
231,9318 |
231,89952 |
% 0,94 |
|
17:33 |
| ChainLink (LINK) |
449,07936 |
449,04708 |
% -0,41 |
|
17:33 |
| Uniswap (UNI) |
236,22504 |
236,16048 |
% -1,85 |
|
17:33 |
| Litecoin (LTC) |
2610,1608 |
2609,838 |
% -0,88 |
|
17:33 |
| Cosmos (ATOM) |
288,84144 |
288,80916 |
% -1,54 |
|
17:33 |
| Algorand (ALGO) |
6,062184 |
6,058956 |
% -1,93 |
|
17:33 |
| Fantom (FTM) |
21,789 |
21,785772 |
% 0,12 |
|
17:33 |
| TRON (TRX) |
4,083743 |
4,08342 |
% 3,19 |
|
17:33 |
| Bitcoin Cash (BCH) |
14377,512 |
14374,284 |
% -3,64 |
|
17:33 |
| FTX Token (FTT) |
60,70254 |
60,657348 |
% -6,84 |
|
17:33 |
| Stellar Lumens (XLM) |
3,441048 |
3,43782 |
% -1,93 |
|
17:33 |
| Internet Computer (ICP) |
388,07016 |
388,03788 |
% -2,82 |
|
17:33 |
| Decentraland (MANA) |
13,812612 |
13,809384 |
% 0,05 |
|
17:33 |
| Hedera Hashgraph (HBAR) |
3,528204 |
3,524976 |
% 0,28 |
|
17:33 |
| Axie Infinity (AXS) |
232,93248 |
232,9002 |
% -0,68 |
|
17:33 |
| VeChain (VET) |
1,123667 |
1,123021 |
% -2,47 |
|
17:33 |
| The Sandbox (SAND) |
13,94496 |
13,941732 |
% -0,28 |
|
17:33 |
| Ethereum Classic (ETC) |
875,7564 |
875,4336 |
% -4,57 |
|
17:33 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:33 |
| Theta Token (THETA) |
69,36972 |
69,33744 |
% -1,15 |
|
17:33 |
| Harmony (ONE) |
0,650765 |
0,650442 |
% 2,39 |
|
17:33 |
| MultiversX (EGLD) |
1286,358 |
1286,0352 |
% -1,97 |
|
17:33 |
| Klaytn (KLAY) |
5,581212 |
5,577984 |
% -1,71 |
|
17:33 |
| Tezos (XTZ) |
29,60076 |
29,56848 |
% -2,24 |
|
17:33 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:33 |
| Aave (AAVE) |
2814,1704 |
2813,202 |
% -0,76 |
|
17:33 |
| MIOTA (IOTA) |
7,104828 |
7,1016 |
% 0,14 |
|
17:33 |
| PancakeSwap (CAKE) |
87,05916 |
87,02688 |
% 2,43 |
|
17:33 |
| EOS (EOS) |
26,09838 |
26,095152 |
% 1,32 |
|
17:33 |
| Stacks (STX) |
64,869888 |
64,860204 |
% -5,18 |
|
17:33 |
| The Graph (GRT) |
8,654268 |
8,65104 |
% -3,32 |
|
17:33 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,67 |
|
17:33 |
| Flow (FLOW) |
28,60008 |
28,5678 |
% -1,56 |
|
17:33 |
| Kusama (KSM) |
944,19 |
943,8672 |
% -0,21 |
|
17:33 |
| Gala (GALA) |
1,389331 |
1,389008 |
% -1,85 |
|
17:33 |
| Curve (CRV) |
14,222568 |
14,21934 |
% 1,22 |
|
17:33 |
| Maker (MKR) |
86607,24 |
86574,96 |
% -2,65 |
|
17:33 |
| Enjin Coin (ENJ) |
9,141696 |
9,138468 |
% -0,74 |
|
17:33 |
| THORChain (RUNE) |
195,58452 |
195,55224 |
% 4,85 |
|
17:33 |
| Quant (QNT) |
3137,616 |
3134,388 |
% -0,82 |
|
17:33 |
| eCash (XEC) |
0,001516 |
0,001516 |
% -2,62 |
|
17:33 |
| Zcash (ZEC) |
754,0608 |
753,738 |
% 2,23 |
|
17:33 |
| Oasis Network (ROSE) |
2,845482 |
2,844514 |
% -2,86 |
|
17:33 |
| Celo (CELO) |
26,543844 |
26,530932 |
% -11,11 |
|
17:33 |
| AMP (AMP) |
0,238259 |
0,238097 |
% -0,30 |
|
17:33 |
| NEO (NEO) |
489,3648 |
489,042 |
% -3,20 |
|
17:33 |
| Loopring (LRC) |
8,11842 |
8,115192 |
% -0,83 |
|
17:33 |
| Chiliz (CHZ) |
3,906203 |
3,905234 |
% -6,52 |
|
17:33 |
| Arweave (AR) |
1274,70492 |
1274,02704 |
% 5,96 |
|
17:33 |
| Basic Attention Token (BAT) |
7,8279 |
7,824672 |
% -0,86 |
|
17:33 |
| Waves (WAVES) |
76,43904 |
76,40676 |
% 0,68 |
|
17:33 |
| Secret (SCRT) |
12,12114 |
12,114684 |
% -3,35 |
|
17:33 |
| Mina (MINA) |
26,037048 |
26,030592 |
% -1,87 |
|
17:33 |
| yearn.finance (YFI) |
225314,4 |
225249,84 |
% 0,16 |
|
17:33 |
| Compound (COMP) |
1844,1564 |
1843,8336 |
% 0,51 |
|
17:33 |
| IoTeX (IOTX) |
1,540079 |
1,539433 |
% -4,39 |
|
17:33 |
| Holo (HOT) |
0,074276 |
0,074244 |
% -0,95 |
|
17:33 |
| NEM (XEM) |
1,205981 |
1,205335 |
% -1,76 |
|
17:33 |
| Ravencoin (RVN) |
0,97066 |
0,970337 |
% 0,20 |
|
17:33 |
| Theta Fuel (TFUEL) |
3,459448 |
3,458479 |
% -2,14 |
|
17:33 |
| Kava (KAVA) |
21,185364 |
21,182136 |
% -1,40 |
|
17:33 |
| Zilliqa (ZIL) |
0,761485 |
0,761162 |
% -0,34 |
|
17:33 |
| Ankr (ANKR) |
1,453891 |
1,453568 |
% -2,74 |
|
17:33 |
| Syscoin (SYS) |
5,978256 |
5,968572 |
% -2,89 |
|
17:33 |
| Audius (AUDIO) |
5,297148 |
5,29392 |
% 0,74 |
|
17:33 |
| ICON (ICX) |
7,24686 |
7,243632 |
% -0,58 |
|
17:33 |
| Siacoin (SC) |
0,226186 |
0,226057 |
% -2,55 |
|
17:33 |
| Horizen (ZEN) |
288,906 |
288,5832 |
% 0,56 |
|
17:33 |
| Perpetual Protocol (PERP) |
35,31432 |
35,28204 |
% 5,40 |
|
17:33 |
| Synthetix Network Token (SNX) |
83,18556 |
83,15328 |
% -0,39 |
|
17:33 |
| Storj (STORJ) |
16,959912 |
16,956684 |
% -1,58 |
|
17:33 |
| Ontology (ONT) |
10,897728 |
10,8945 |
% -3,32 |
|
17:33 |
| IOST (IOST) |
0,28826 |
0,287938 |
% -1,76 |
|
17:33 |
| Chromia (CHR) |
8,838264 |
8,831808 |
% 0,04 |
|
17:33 |
| Ren (REN) |
1,915398 |
1,914591 |
% -0,15 |
|
17:33 |
| WINkLink (WIN) |
0,003922 |
0,003919 |
% 1,50 |
|
17:33 |
| DENT (DENT) |
0,041899 |
0,041867 |
% 0,86 |
|
17:33 |
| WazirX (WRX) |
6,804624 |
6,801396 |
% -4,18 |
|
17:33 |
| COTI (COTI) |
3,790318 |
3,788704 |
% -0,58 |
|
17:33 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:33 |
| Reef (REEF) |
0,064366 |
0,064334 |
% 0,30 |
|
17:33 |
| Santos FC Fan Token (SANTOS) |
184,18968 |
184,09284 |
% -3,63 |
|
17:33 |
| FC Porto Fan Token (PORTO) |
74,69592 |
74,66364 |
% -3,42 |
|
17:33 |
| Lazio Fan Token (LAZIO) |
86,41356 |
86,38128 |
% -3,08 |
|
17:33 |
