| Bitcoin (BTC) |
1975553,265 |
1975552,9423 |
% -1,79 |
|
15:27 |
| Ethereum (ETH) |
96151,692 |
96151,3693 |
% -0,60 |
|
15:27 |
| BNB (BNB) |
19213,558 |
19210,331 |
% 1,95 |
|
15:27 |
| Cardano (ADA) |
14,592494 |
14,589267 |
% 2,96 |
|
15:27 |
| USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,03 |
|
15:27 |
| Solana (SOL) |
4624,291 |
4623,9683 |
% -1,61 |
|
15:27 |
| Ripple (XRP) |
16,564191 |
16,560964 |
% -1,48 |
|
15:27 |
| Terra (LUNA) |
19,839596 |
19,836369 |
% -0,76 |
|
15:27 |
| Polkadot (DOT) |
221,56582 |
221,53355 |
% -1,28 |
|
15:27 |
| Dogecoin (DOGE) |
4,724973 |
4,724651 |
% -0,45 |
|
15:27 |
| Avalanche (AVAX) |
1101,3751 |
1101,0524 |
% -0,67 |
|
15:27 |
| Polygon (MATIC) |
21,985551 |
21,982324 |
% 0,61 |
|
15:27 |
| SHIBA INU (SHIB) |
0,000729 |
0,000729 |
% -0,40 |
|
15:27 |
| NEAR Protocol (NEAR) |
232,86032 |
232,82805 |
% 0,74 |
|
15:27 |
| ChainLink (LINK) |
452,48994 |
452,45767 |
% 1,69 |
|
15:27 |
| Uniswap (UNI) |
235,21603 |
235,15149 |
% -1,21 |
|
15:27 |
| Litecoin (LTC) |
2641,6222 |
2641,2995 |
% 1,43 |
|
15:27 |
| Cosmos (ATOM) |
289,07466 |
289,04239 |
% 0,39 |
|
15:27 |
| Algorand (ALGO) |
6,060306 |
6,057079 |
% -0,21 |
|
15:27 |
| Fantom (FTM) |
21,527317 |
21,52409 |
% 0,62 |
|
15:27 |
| TRON (TRX) |
4,064729 |
4,064407 |
% 2,65 |
|
15:27 |
| Bitcoin Cash (BCH) |
14479,549 |
14476,322 |
% -1,08 |
|
15:27 |
| FTX Token (FTT) |
58,657179 |
58,595866 |
% -5,92 |
|
15:27 |
| Stellar Lumens (XLM) |
3,459344 |
3,456117 |
% -0,28 |
|
15:27 |
| Internet Computer (ICP) |
384,14208 |
384,10981 |
% -2,43 |
|
15:27 |
| Decentraland (MANA) |
13,685707 |
13,68248 |
% 0,50 |
|
15:27 |
| Hedera Hashgraph (HBAR) |
3,498068 |
3,494841 |
% 0,09 |
|
15:27 |
| Axie Infinity (AXS) |
231,44044 |
231,40817 |
% 0,36 |
|
15:27 |
| VeChain (VET) |
1,12945 |
1,129127 |
% -0,34 |
|
15:27 |
| The Sandbox (SAND) |
13,885781 |
13,882554 |
% 0,96 |
|
15:27 |
| Ethereum Classic (ETC) |
876,4532 |
876,1305 |
% 1,31 |
|
15:27 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:27 |
| Theta Token (THETA) |
68,76737 |
68,7351 |
% -0,42 |
|
15:27 |
| Harmony (ONE) |
0,644432 |
0,644109 |
% 3,74 |
|
15:27 |
| MultiversX (EGLD) |
1281,4417 |
1281,119 |
% 0,30 |
|
15:27 |
| Klaytn (KLAY) |
5,563348 |
5,560121 |
% -0,58 |
|
15:27 |
| Tezos (XTZ) |
29,52705 |
29,49478 |
% -1,93 |
|
15:27 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:27 |
| Aave (AAVE) |
2792,0004 |
2791,6777 |
% -0,38 |
|
15:27 |
| MIOTA (IOTA) |
7,083265 |
7,080038 |
% 2,14 |
|
15:27 |
| PancakeSwap (CAKE) |
86,45133 |
86,41906 |
% 2,61 |
|
15:27 |
| EOS (EOS) |
26,016074 |
26,00962 |
% 2,94 |
|
15:27 |
| Stacks (STX) |
66,208359 |
66,195451 |
% -2,11 |
|
15:27 |
| The Graph (GRT) |
8,632225 |
8,628998 |
% -1,37 |
|
15:27 |
| BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,83 |
|
15:27 |
| Flow (FLOW) |
28,59122 |
28,55895 |
% 1,61 |
|
15:27 |
| Kusama (KSM) |
929,376 |
929,0533 |
% 2,24 |
|
15:27 |
| Gala (GALA) |
1,383092 |
1,38277 |
% -0,51 |
|
15:27 |
| Curve (CRV) |
14,16653 |
14,163303 |
% 3,49 |
|
15:27 |
| Maker (MKR) |
86838,57 |
86806,3 |
% -2,07 |
|
15:27 |
| Enjin Coin (ENJ) |
9,032373 |
9,029146 |
% -0,57 |
|
15:27 |
| THORChain (RUNE) |
193,52319 |
193,49092 |
% 6,07 |
|
15:27 |
| Quant (QNT) |
3139,871 |
3136,644 |
% 0,00 |
|
15:27 |
| eCash (XEC) |
0,001514 |
0,001513 |
% -0,95 |
|
15:27 |
| Zcash (ZEC) |
752,8591 |
752,5364 |
% 3,83 |
|
15:27 |
| Oasis Network (ROSE) |
2,832015 |
2,83137 |
% -2,37 |
|
15:27 |
| Celo (CELO) |
27,080984 |
27,07453 |
% 7,07 |
|
15:27 |
| AMP (AMP) |
0,239443 |
0,239411 |
% 1,53 |
|
15:27 |
| NEO (NEO) |
490,1813 |
489,8586 |
% -1,75 |
|
15:27 |
| Loopring (LRC) |
8,019095 |
8,015868 |
% 0,49 |
|
15:27 |
| Chiliz (CHZ) |
3,926936 |
3,926614 |
% -1,72 |
|
15:27 |
| Arweave (AR) |
1248,97808 |
1248,78446 |
% 1,15 |
|
15:27 |
| Basic Attention Token (BAT) |
7,796432 |
7,793205 |
% 0,54 |
|
15:27 |
| Waves (WAVES) |
75,86677 |
75,8345 |
% 1,91 |
|
15:27 |
| Secret (SCRT) |
12,252919 |
12,246465 |
% -1,17 |
|
15:27 |
| Mina (MINA) |
25,84827 |
25,845043 |
% -0,40 |
|
15:27 |
| yearn.finance (YFI) |
223663,37 |
223598,83 |
% 0,99 |
|
15:27 |
| Compound (COMP) |
1816,1556 |
1815,8329 |
% 1,21 |
|
15:27 |
| IoTeX (IOTX) |
1,530566 |
1,530243 |
% -3,95 |
|
15:27 |
| Holo (HOT) |
0,073898 |
0,073866 |
% 0,22 |
|
15:27 |
| NEM (XEM) |
1,201735 |
1,201412 |
% -0,56 |
|
15:27 |
| Ravencoin (RVN) |
0,961646 |
0,961323 |
% 1,74 |
|
15:27 |
| Theta Fuel (TFUEL) |
3,475802 |
3,47322 |
% -1,79 |
|
15:27 |
| Kava (KAVA) |
21,030359 |
21,023905 |
% -0,31 |
|
15:27 |
| Zilliqa (ZIL) |
0,75415 |
0,753827 |
% 0,47 |
|
15:27 |
| Ankr (ANKR) |
1,442469 |
1,442146 |
% -1,76 |
|
15:27 |
| Syscoin (SYS) |
5,953815 |
5,950588 |
% -1,55 |
|
15:27 |
| Audius (AUDIO) |
5,230967 |
5,22774 |
% 0,87 |
|
15:27 |
| ICON (ICX) |
7,176848 |
7,173621 |
% 0,23 |
|
15:27 |
| Siacoin (SC) |
0,225116 |
0,225019 |
% -2,92 |
|
15:27 |
| Horizen (ZEN) |
283,976 |
283,6533 |
% 0,92 |
|
15:27 |
| Perpetual Protocol (PERP) |
34,5289 |
34,49663 |
% 5,01 |
|
15:27 |
| Synthetix Network Token (SNX) |
82,12715 |
82,09488 |
% -0,70 |
|
15:27 |
| Storj (STORJ) |
16,87721 |
16,870756 |
% -0,25 |
|
15:27 |
| Ontology (ONT) |
10,878217 |
10,87499 |
% -1,69 |
|
15:27 |
| IOST (IOST) |
0,287203 |
0,28688 |
% -0,22 |
|
15:27 |
| Chromia (CHR) |
8,871023 |
8,864569 |
% 2,88 |
|
15:27 |
| Ren (REN) |
1,884439 |
1,883213 |
% -0,12 |
|
15:27 |
| WINkLink (WIN) |
0,003856 |
0,003853 |
% 0,42 |
|
15:27 |
| DENT (DENT) |
0,041112 |
0,04108 |
% 0,95 |
|
15:27 |
| WazirX (WRX) |
6,792835 |
6,786381 |
% -2,46 |
|
15:27 |
| COTI (COTI) |
3,764941 |
3,763327 |
% 1,64 |
|
15:27 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:27 |
| Reef (REEF) |
0,063281 |
0,063249 |
% 0,98 |
|
15:27 |
| Santos FC Fan Token (SANTOS) |
184,81029 |
184,71348 |
% -1,82 |
|
15:27 |
| FC Porto Fan Token (PORTO) |
74,80186 |
74,76959 |
% -1,78 |
|
15:27 |
| Lazio Fan Token (LAZIO) |
87,22581 |
87,19354 |
% -0,52 |
|
15:27 |
