Bitcoin (BTC) |
1972193,7666 |
1972193,4437 |
% -1,87 |
|
12:30 |
Ethereum (ETH) |
96173,5047 |
96173,1818 |
% -0,57 |
|
12:30 |
BNB (BNB) |
19322,336 |
19319,107 |
% 3,16 |
|
12:30 |
Cardano (ADA) |
14,666118 |
14,662889 |
% 3,02 |
|
12:30 |
USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,03 |
|
12:30 |
Solana (SOL) |
4623,2822 |
4622,9593 |
% -1,70 |
|
12:30 |
Ripple (XRP) |
16,658411 |
16,655182 |
% -0,90 |
|
12:30 |
Terra (LUNA) |
19,612946 |
19,609717 |
% 0,13 |
|
12:30 |
Polkadot (DOT) |
222,31665 |
222,28436 |
% -2,19 |
|
12:30 |
Dogecoin (DOGE) |
4,686894 |
4,686571 |
% -1,69 |
|
12:30 |
Avalanche (AVAX) |
1101,4119 |
1101,089 |
% -1,22 |
|
12:30 |
Polygon (MATIC) |
21,950742 |
21,947513 |
% 0,62 |
|
12:30 |
SHIBA INU (SHIB) |
0,00073 |
0,000729 |
% -0,27 |
|
12:30 |
NEAR Protocol (NEAR) |
229,12984 |
229,09755 |
% -1,50 |
|
12:30 |
ChainLink (LINK) |
457,16182 |
457,12953 |
% 2,20 |
|
12:30 |
Uniswap (UNI) |
235,10349 |
235,03891 |
% 0,10 |
|
12:30 |
Litecoin (LTC) |
2648,4258 |
2648,1029 |
% 2,63 |
|
12:30 |
Cosmos (ATOM) |
291,32038 |
291,28809 |
% 0,71 |
|
12:30 |
Algorand (ALGO) |
6,022085 |
6,018856 |
% -1,27 |
|
12:30 |
Fantom (FTM) |
21,353377 |
21,350148 |
% -0,51 |
|
12:30 |
TRON (TRX) |
4,019459 |
4,019136 |
% 2,44 |
|
12:30 |
Bitcoin Cash (BCH) |
14433,63 |
14430,401 |
% -1,80 |
|
12:30 |
FTX Token (FTT) |
57,569841 |
57,50849 |
% -9,84 |
|
12:30 |
Stellar Lumens (XLM) |
3,445343 |
3,442114 |
% -0,84 |
|
12:30 |
Internet Computer (ICP) |
382,60421 |
382,53963 |
% -3,07 |
|
12:30 |
Decentraland (MANA) |
13,581174 |
13,577945 |
% -0,50 |
|
12:30 |
Hedera Hashgraph (HBAR) |
3,493778 |
3,490549 |
% 1,22 |
|
12:30 |
Axie Infinity (AXS) |
230,97037 |
230,93808 |
% -0,25 |
|
12:30 |
VeChain (VET) |
1,125307 |
1,124984 |
% -0,34 |
|
12:30 |
The Sandbox (SAND) |
13,82012 |
13,816891 |
% 0,12 |
|
12:30 |
Ethereum Classic (ETC) |
874,7361 |
874,4132 |
% 1,05 |
|
12:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
12:30 |
Theta Token (THETA) |
68,68083 |
68,64854 |
% -0,56 |
|
12:30 |
Harmony (ONE) |
0,64354 |
0,643217 |
% 3,10 |
|
12:30 |
MultiversX (EGLD) |
1281,913 |
1281,5901 |
% 0,41 |
|
12:30 |
Klaytn (KLAY) |
5,544193 |
5,540964 |
% -1,04 |
|
12:30 |
Tezos (XTZ) |
29,54535 |
29,51306 |
% -1,19 |
|
12:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
12:30 |
Aave (AAVE) |
2772,7423 |
2772,4194 |
% -0,38 |
|
12:30 |
MIOTA (IOTA) |
7,061823 |
7,058594 |
% 0,88 |
|
12:30 |
PancakeSwap (CAKE) |
86,47262 |
86,44033 |
% 3,00 |
|
12:30 |
EOS (EOS) |
25,76742 |
25,764191 |
% 1,39 |
|
12:30 |
Stacks (STX) |
66,213874 |
66,204187 |
% -2,53 |
|
12:30 |
The Graph (GRT) |
8,592369 |
8,58914 |
% -3,69 |
|
12:30 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -0,84 |
|
12:30 |
Flow (FLOW) |
28,28604 |
28,25375 |
% 0,69 |
|
12:30 |
Kusama (KSM) |
933,181 |
932,8581 |
% 4,19 |
|
12:30 |
Gala (GALA) |
1,38621 |
1,385887 |
% -0,95 |
|
12:30 |
Curve (CRV) |
14,152707 |
14,149478 |
% 4,31 |
|
12:30 |
Maker (MKR) |
86569,49 |
86537,2 |
% -2,97 |
|
12:30 |
Enjin Coin (ENJ) |
9,018597 |
9,015368 |
% -1,66 |
|
12:30 |
THORChain (RUNE) |
193,32023 |
193,28794 |
% 9,15 |
|
12:30 |
Quant (QNT) |
3112,756 |
3109,527 |
% -0,62 |
|
12:30 |
eCash (XEC) |
0,001511 |
0,00151 |
% -1,35 |
|
12:30 |
Zcash (ZEC) |
746,8677 |
746,5448 |
% 3,17 |
|
12:30 |
Oasis Network (ROSE) |
2,838614 |
2,837968 |
% -1,87 |
|
12:30 |
Celo (CELO) |
25,741588 |
25,728672 |
% 2,65 |
|
12:30 |
AMP (AMP) |
0,234684 |
0,234522 |
% -0,60 |
|
12:30 |
NEO (NEO) |
488,8706 |
488,5477 |
% -2,07 |
|
12:30 |
Loopring (LRC) |
8,011149 |
8,00792 |
% 0,36 |
|
12:30 |
Chiliz (CHZ) |
3,963598 |
3,962952 |
% -1,33 |
|
12:30 |
Arweave (AR) |
1268,64181 |
1268,41578 |
% 1,83 |
|
12:30 |
Basic Attention Token (BAT) |
7,762516 |
7,759287 |
% 0,29 |
|
12:30 |
Waves (WAVES) |
75,84921 |
75,81692 |
% 1,60 |
|
12:30 |
Secret (SCRT) |
12,392902 |
12,389673 |
% -0,18 |
|
12:30 |
Mina (MINA) |
25,709298 |
25,706069 |
% -0,77 |
|
12:30 |
yearn.finance (YFI) |
224286,34 |
224221,76 |
% 1,40 |
|
12:30 |
Compound (COMP) |
1822,4476 |
1821,8018 |
% 1,95 |
|
12:30 |
IoTeX (IOTX) |
1,527317 |
1,526994 |
% -5,53 |
|
12:30 |
Holo (HOT) |
0,073589 |
0,073557 |
% -0,57 |
|
12:30 |
NEM (XEM) |
1,204417 |
1,204094 |
% -0,69 |
|
12:30 |
Ravencoin (RVN) |
0,961919 |
0,961596 |
% 2,20 |
|
12:30 |
Theta Fuel (TFUEL) |
3,511538 |
3,510569 |
% -0,59 |
|
12:30 |
Kava (KAVA) |
21,072454 |
21,065996 |
% -0,58 |
|
12:30 |
Zilliqa (ZIL) |
0,753972 |
0,753649 |
% 0,04 |
|
12:30 |
Ankr (ANKR) |
1,427541 |
1,427218 |
% -3,49 |
|
12:30 |
Syscoin (SYS) |
6,041459 |
6,035001 |
% -0,74 |
|
12:30 |
Audius (AUDIO) |
5,243896 |
5,240667 |
% 1,56 |
|
12:30 |
ICON (ICX) |
7,16838 |
7,165151 |
% 0,18 |
|
12:30 |
Siacoin (SC) |
0,226321 |
0,226224 |
% -2,59 |
|
12:30 |
Horizen (ZEN) |
285,1207 |
284,7978 |
% 1,38 |
|
12:30 |
Perpetual Protocol (PERP) |
34,5503 |
34,51801 |
% 5,53 |
|
12:30 |
Synthetix Network Token (SNX) |
81,79057 |
81,75828 |
% -1,56 |
|
12:30 |
Storj (STORJ) |
16,771426 |
16,768197 |
% -0,80 |
|
12:30 |
Ontology (ONT) |
10,804234 |
10,801005 |
% -1,97 |
|
12:30 |
IOST (IOST) |
0,288027 |
0,287704 |
% -0,22 |
|
12:30 |
Chromia (CHR) |
8,831315 |
8,828086 |
% 2,09 |
|
12:30 |
Ren (REN) |
1,893679 |
1,892614 |
% -0,24 |
|
12:30 |
WINkLink (WIN) |
0,003849 |
0,003846 |
% 0,93 |
|
12:30 |
DENT (DENT) |
0,040976 |
0,040944 |
% 0,56 |
|
12:30 |
WazirX (WRX) |
6,939121 |
6,932663 |
% -0,56 |
|
12:30 |
COTI (COTI) |
3,766951 |
3,76566 |
% 1,30 |
|
12:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
12:30 |
Reef (REEF) |
0,063385 |
0,063353 |
% 0,82 |
|
12:30 |
Santos FC Fan Token (SANTOS) |
186,3133 |
186,18414 |
% -0,83 |
|
12:30 |
FC Porto Fan Token (PORTO) |
75,65547 |
75,62318 |
% -0,81 |
|
12:30 |
Lazio Fan Token (LAZIO) |
88,34544 |
88,31315 |
% -0,15 |
|
12:30 |