| Bitcoin (BTC) |
1989171,568 |
1989171,2448 |
% -1,70 |
|
07:54 |
| Ethereum (ETH) |
96817,792 |
96817,4688 |
% -0,65 |
|
07:54 |
| BNB (BNB) |
19272,416 |
19269,184 |
% 1,93 |
|
07:54 |
| Cardano (ADA) |
14,880128 |
14,876896 |
% 4,07 |
|
07:54 |
| USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,03 |
|
07:54 |
| Solana (SOL) |
4652,1408 |
4651,8176 |
% -2,45 |
|
07:54 |
| Ripple (XRP) |
16,848416 |
16,845184 |
% -0,08 |
|
07:54 |
| Terra (LUNA) |
20,009312 |
20,00608 |
% -1,76 |
|
07:54 |
| Polkadot (DOT) |
227,46816 |
227,43584 |
% -0,01 |
|
07:54 |
| Dogecoin (DOGE) |
4,764938 |
4,764614 |
% -1,98 |
|
07:54 |
| Avalanche (AVAX) |
1108,8992 |
1108,576 |
% -2,00 |
|
07:54 |
| Polygon (MATIC) |
22,17152 |
22,168288 |
% -0,20 |
|
07:54 |
| SHIBA INU (SHIB) |
0,00074 |
0,000739 |
% -0,74 |
|
07:54 |
| NEAR Protocol (NEAR) |
234,61088 |
234,57856 |
% 1,26 |
|
07:54 |
| ChainLink (LINK) |
451,31648 |
451,28416 |
% 0,00 |
|
07:54 |
| Uniswap (UNI) |
237,48736 |
237,42272 |
% -0,31 |
|
07:54 |
| Litecoin (LTC) |
2649,2704 |
2648,9472 |
% 2,27 |
|
07:54 |
| Cosmos (ATOM) |
299,86496 |
299,80032 |
% 3,38 |
|
07:54 |
| Algorand (ALGO) |
6,127872 |
6,12464 |
% 0,96 |
|
07:54 |
| Fantom (FTM) |
21,505728 |
21,502496 |
% -0,57 |
|
07:54 |
| TRON (TRX) |
4,008003 |
4,00768 |
% 2,09 |
|
07:54 |
| Bitcoin Cash (BCH) |
14637,728 |
14634,496 |
% -2,81 |
|
07:54 |
| FTX Token (FTT) |
58,83856 |
58,777152 |
% -19,95 |
|
07:54 |
| Stellar Lumens (XLM) |
3,467936 |
3,464704 |
% -0,65 |
|
07:54 |
| Internet Computer (ICP) |
386,74112 |
386,7088 |
% -3,73 |
|
07:54 |
| Decentraland (MANA) |
13,839424 |
13,83296 |
% 0,28 |
|
07:54 |
| Hedera Hashgraph (HBAR) |
3,532576 |
3,529344 |
% 2,25 |
|
07:54 |
| Axie Infinity (AXS) |
234,44928 |
234,38464 |
% 0,62 |
|
07:54 |
| VeChain (VET) |
1,141219 |
1,140896 |
% -0,25 |
|
07:54 |
| The Sandbox (SAND) |
14,02688 |
14,023648 |
% 0,93 |
|
07:54 |
| Ethereum Classic (ETC) |
887,184 |
886,8608 |
% -0,62 |
|
07:54 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:54 |
| Theta Token (THETA) |
69,68192 |
69,6496 |
% 1,36 |
|
07:54 |
| Harmony (ONE) |
0,642845 |
0,642522 |
% 2,16 |
|
07:54 |
| MultiversX (EGLD) |
1294,416 |
1294,0928 |
% 1,70 |
|
07:54 |
| Klaytn (KLAY) |
5,584896 |
5,581664 |
% -1,43 |
|
07:54 |
| Tezos (XTZ) |
29,86368 |
29,83136 |
% -1,07 |
|
07:54 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:54 |
| Aave (AAVE) |
2820,8896 |
2820,2432 |
% -0,59 |
|
07:54 |
| MIOTA (IOTA) |
7,100704 |
7,097472 |
% 0,73 |
|
07:54 |
| PancakeSwap (CAKE) |
86,2944 |
86,26208 |
% 1,60 |
|
07:54 |
| EOS (EOS) |
26,095168 |
26,091936 |
% 1,73 |
|
07:54 |
| Stacks (STX) |
66,87008 |
66,866848 |
% -3,16 |
|
07:54 |
| The Graph (GRT) |
8,713472 |
8,71024 |
% -3,37 |
|
07:54 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
07:54 |
| Flow (FLOW) |
28,4416 |
28,40928 |
% 0,80 |
|
07:54 |
| Kusama (KSM) |
938,896 |
938,5728 |
% 4,57 |
|
07:54 |
| Gala (GALA) |
1,397194 |
1,39687 |
% -1,21 |
|
07:54 |
| Curve (CRV) |
14,320992 |
14,31776 |
% 4,88 |
|
07:54 |
| Maker (MKR) |
87684,16 |
87651,84 |
% -2,97 |
|
07:54 |
| Enjin Coin (ENJ) |
9,11424 |
9,111008 |
% -1,50 |
|
07:54 |
| THORChain (RUNE) |
190,72032 |
190,688 |
% 8,26 |
|
07:54 |
| Quant (QNT) |
3125,344 |
3122,112 |
% -0,41 |
|
07:54 |
| eCash (XEC) |
0,001535 |
0,001535 |
% -1,35 |
|
07:54 |
| Zcash (ZEC) |
753,056 |
752,7328 |
% 3,60 |
|
07:54 |
| Oasis Network (ROSE) |
2,909446 |
2,9088 |
% -1,22 |
|
07:54 |
| Celo (CELO) |
25,96912 |
25,962656 |
% 3,80 |
|
07:54 |
| AMP (AMP) |
0,235354 |
0,235257 |
% -1,58 |
|
07:54 |
| NEO (NEO) |
497,4048 |
497,0816 |
% -1,35 |
|
07:54 |
| Loopring (LRC) |
8,154336 |
8,151104 |
% 1,41 |
|
07:54 |
| Chiliz (CHZ) |
3,958554 |
3,95823 |
% -1,99 |
|
07:54 |
| Arweave (AR) |
1282,97472 |
1282,74848 |
% 4,95 |
|
07:54 |
| Basic Attention Token (BAT) |
7,8376 |
7,834368 |
% 1,30 |
|
07:54 |
| Waves (WAVES) |
76,56608 |
76,53376 |
% 1,28 |
|
07:54 |
| Secret (SCRT) |
12,643584 |
12,633888 |
% 0,18 |
|
07:54 |
| Mina (MINA) |
25,894784 |
25,891552 |
% -0,46 |
|
07:54 |
| yearn.finance (YFI) |
227565,12 |
227500,48 |
% 2,40 |
|
07:54 |
| Compound (COMP) |
1837,0688 |
1836,4224 |
% 2,36 |
|
07:54 |
| IoTeX (IOTX) |
1,544896 |
1,54425 |
% -5,78 |
|
07:54 |
| Holo (HOT) |
0,074821 |
0,074788 |
% 0,70 |
|
07:54 |
| NEM (XEM) |
1,218464 |
1,218141 |
% -0,13 |
|
07:54 |
| Ravencoin (RVN) |
0,977034 |
0,97671 |
% 2,75 |
|
07:54 |
| Theta Fuel (TFUEL) |
3,540656 |
3,537747 |
% 1,96 |
|
07:54 |
| Kava (KAVA) |
21,31504 |
21,308576 |
% -0,02 |
|
07:54 |
| Zilliqa (ZIL) |
0,764045 |
0,763722 |
% 1,24 |
|
07:54 |
| Ankr (ANKR) |
1,448906 |
1,448259 |
% -2,46 |
|
07:54 |
| Syscoin (SYS) |
6,131104 |
6,12464 |
% -0,37 |
|
07:54 |
| Audius (AUDIO) |
5,31664 |
5,313408 |
% -0,96 |
|
07:54 |
| ICON (ICX) |
7,217056 |
7,213824 |
% -0,27 |
|
07:54 |
| Siacoin (SC) |
0,227145 |
0,226983 |
% -0,21 |
|
07:54 |
| Horizen (ZEN) |
286,3552 |
286,032 |
% 1,72 |
|
07:54 |
| Perpetual Protocol (PERP) |
34,38848 |
34,35616 |
% 4,31 |
|
07:54 |
| Synthetix Network Token (SNX) |
82,70688 |
82,67456 |
% -1,62 |
|
07:54 |
| Storj (STORJ) |
16,942144 |
16,938912 |
% 0,48 |
|
07:54 |
| Ontology (ONT) |
11,059904 |
11,05344 |
% 0,21 |
|
07:54 |
| IOST (IOST) |
0,29185 |
0,291526 |
% 1,01 |
|
07:54 |
| Chromia (CHR) |
8,923552 |
8,92032 |
% 2,34 |
|
07:54 |
| Ren (REN) |
1,918063 |
1,917481 |
% 0,71 |
|
07:54 |
| WINkLink (WIN) |
0,003853 |
0,003849 |
% -0,33 |
|
07:54 |
| DENT (DENT) |
0,04137 |
0,041337 |
% 0,95 |
|
07:54 |
| WazirX (WRX) |
7,010208 |
7,006976 |
% -1,72 |
|
07:54 |
| COTI (COTI) |
3,830566 |
3,82992 |
% 1,37 |
|
07:54 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:54 |
| Reef (REEF) |
0,064478 |
0,064446 |
% 1,74 |
|
07:54 |
| Santos FC Fan Token (SANTOS) |
191,0112 |
190,94656 |
% -2,11 |
|
07:54 |
| FC Porto Fan Token (PORTO) |
76,98624 |
76,95392 |
% -0,71 |
|
07:54 |
| Lazio Fan Token (LAZIO) |
90,14048 |
90,07584 |
% -0,92 |
|
07:54 |
