| Bitcoin (BTC) |
2016163,7833 |
2016163,46 |
% -1,98 |
|
15:33 |
| Ethereum (ETH) |
96947,3244 |
96947,0011 |
% -2,44 |
|
15:33 |
| BNB (BNB) |
18871,021 |
18867,788 |
% -1,45 |
|
15:33 |
| Cardano (ADA) |
14,209035 |
14,205802 |
% -2,44 |
|
15:33 |
| USD Coin (USDC) |
32,333233 |
32,33 |
% 0,00 |
|
15:33 |
| Solana (SOL) |
4709,5111 |
4709,1878 |
% -6,23 |
|
15:33 |
| Ripple (XRP) |
16,830998 |
16,827765 |
% -2,91 |
|
15:33 |
| Terra (LUNA) |
20,096328 |
20,093095 |
% 2,74 |
|
15:33 |
| Polkadot (DOT) |
224,85515 |
224,82282 |
% -3,08 |
|
15:33 |
| Dogecoin (DOGE) |
4,747661 |
4,747337 |
% -6,45 |
|
15:33 |
| Avalanche (AVAX) |
1110,2122 |
1109,8889 |
% -6,15 |
|
15:33 |
| Polygon (MATIC) |
21,903575 |
21,900342 |
% -4,32 |
|
15:33 |
| SHIBA INU (SHIB) |
0,000733 |
0,000733 |
% -4,47 |
|
15:33 |
| NEAR Protocol (NEAR) |
231,45047 |
231,41814 |
% -5,48 |
|
15:33 |
| ChainLink (LINK) |
445,63672 |
445,60439 |
% -4,38 |
|
15:33 |
| Uniswap (UNI) |
238,56307 |
238,53074 |
% -1,96 |
|
15:33 |
| Litecoin (LTC) |
2608,0611 |
2607,7378 |
% -1,14 |
|
15:33 |
| Cosmos (ATOM) |
288,99787 |
288,96554 |
% -2,99 |
|
15:33 |
| Algorand (ALGO) |
6,084506 |
6,081273 |
% -3,39 |
|
15:33 |
| Fantom (FTM) |
21,425091 |
21,421858 |
% -5,54 |
|
15:33 |
| TRON (TRX) |
3,963658 |
3,963335 |
% 2,30 |
|
15:33 |
| Bitcoin Cash (BCH) |
14648,723 |
14645,49 |
% -6,29 |
|
15:33 |
| FTX Token (FTT) |
64,158885 |
64,097458 |
% 22,77 |
|
15:33 |
| Stellar Lumens (XLM) |
3,478708 |
3,475475 |
% -1,47 |
|
15:33 |
| Internet Computer (ICP) |
394,1027 |
394,07037 |
% -4,78 |
|
15:33 |
| Decentraland (MANA) |
13,636794 |
13,630328 |
% -3,41 |
|
15:33 |
| Hedera Hashgraph (HBAR) |
3,488407 |
3,485174 |
% -3,66 |
|
15:33 |
| Axie Infinity (AXS) |
231,12717 |
231,03018 |
% -2,22 |
|
15:33 |
| VeChain (VET) |
1,13349 |
1,133167 |
% -2,96 |
|
15:33 |
| The Sandbox (SAND) |
13,769347 |
13,766114 |
% -3,36 |
|
15:33 |
| Ethereum Classic (ETC) |
867,0906 |
866,7673 |
% -1,18 |
|
15:33 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:33 |
| Theta Token (THETA) |
69,12154 |
69,08921 |
% -5,27 |
|
15:33 |
| Harmony (ONE) |
0,622029 |
0,621706 |
% -4,23 |
|
15:33 |
| MultiversX (EGLD) |
1278,6515 |
1278,0049 |
% -1,37 |
|
15:33 |
| Klaytn (KLAY) |
5,609255 |
5,606022 |
% -2,75 |
|
15:33 |
| Tezos (XTZ) |
30,16389 |
30,13156 |
% -0,32 |
|
15:33 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:33 |
| Aave (AAVE) |
2806,8906 |
2806,5673 |
% -2,37 |
|
15:33 |
| MIOTA (IOTA) |
6,934785 |
6,931552 |
% -5,05 |
|
15:33 |
| PancakeSwap (CAKE) |
84,34897 |
84,31664 |
% -2,54 |
|
15:33 |
| EOS (EOS) |
25,320856 |
25,317623 |
% -3,53 |
|
15:33 |
| Stacks (STX) |
67,760447 |
67,753981 |
% -6,00 |
|
15:33 |
| The Graph (GRT) |
8,771129 |
8,767896 |
% -6,35 |
|
15:33 |
| BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
15:33 |
| Flow (FLOW) |
28,22409 |
28,19176 |
% -2,24 |
|
15:33 |
| Kusama (KSM) |
909,1196 |
908,473 |
% -1,54 |
|
15:33 |
| Gala (GALA) |
1,392453 |
1,39213 |
% -5,86 |
|
15:33 |
| Curve (CRV) |
13,711153 |
13,70792 |
% -2,28 |
|
15:33 |
| Maker (MKR) |
88810,51 |
88778,18 |
% -2,66 |
|
15:33 |
| Enjin Coin (ENJ) |
9,104128 |
9,097662 |
% -6,45 |
|
15:33 |
| THORChain (RUNE) |
180,69237 |
180,66004 |
% 6,13 |
|
15:33 |
| Quant (QNT) |
3142,476 |
3139,243 |
% -2,21 |
|
15:33 |
| eCash (XEC) |
0,001532 |
0,001531 |
% -3,79 |
|
15:33 |
| Zcash (ZEC) |
726,4551 |
725,8085 |
% -2,18 |
|
15:33 |
| Oasis Network (ROSE) |
2,903881 |
2,903234 |
% -6,82 |
|
15:33 |
| Celo (CELO) |
25,324089 |
25,317623 |
% -1,56 |
|
15:33 |
| AMP (AMP) |
0,236138 |
0,236041 |
% -4,81 |
|
15:33 |
| NEO (NEO) |
499,8218 |
499,4985 |
% -3,13 |
|
15:33 |
| Loopring (LRC) |
7,988743 |
7,98551 |
% -3,10 |
|
15:33 |
| Chiliz (CHZ) |
4,000191 |
3,999544 |
% -1,99 |
|
15:33 |
| Arweave (AR) |
1235,58794 |
1235,16765 |
% -4,75 |
|
15:33 |
| Basic Attention Token (BAT) |
7,765666 |
7,762433 |
% -1,11 |
|
15:33 |
| Waves (WAVES) |
74,52065 |
74,48832 |
% -3,56 |
|
15:33 |
| Secret (SCRT) |
12,430885 |
12,421186 |
% -4,93 |
|
15:33 |
| Mina (MINA) |
25,918961 |
25,915728 |
% -2,21 |
|
15:33 |
| yearn.finance (YFI) |
221816,13 |
221751,47 |
% -1,32 |
|
15:33 |
| Compound (COMP) |
1800,1344 |
1799,4878 |
% -2,02 |
|
15:33 |
| IoTeX (IOTX) |
1,597102 |
1,596779 |
% -7,72 |
|
15:33 |
| Holo (HOT) |
0,073777 |
0,073745 |
% -4,56 |
|
15:33 |
| NEM (XEM) |
1,210435 |
1,209465 |
% -3,90 |
|
15:33 |
| Ravencoin (RVN) |
0,945976 |
0,945653 |
% -3,53 |
|
15:33 |
| Theta Fuel (TFUEL) |
3,549834 |
3,549187 |
% -2,41 |
|
15:33 |
| Kava (KAVA) |
21,14382 |
21,140587 |
% -2,77 |
|
15:33 |
| Zilliqa (ZIL) |
0,751673 |
0,751349 |
% -3,81 |
|
15:33 |
| Ankr (ANKR) |
1,471338 |
1,471015 |
% -4,29 |
|
15:33 |
| Syscoin (SYS) |
6,068341 |
6,058642 |
% -5,63 |
|
15:33 |
| Audius (AUDIO) |
5,188965 |
5,185732 |
% -7,60 |
|
15:33 |
| ICON (ICX) |
7,164328 |
7,161095 |
% -3,06 |
|
15:33 |
| Siacoin (SC) |
0,232388 |
0,232323 |
% 0,63 |
|
15:33 |
| Horizen (ZEN) |
282,2409 |
281,9176 |
% -2,24 |
|
15:33 |
| Perpetual Protocol (PERP) |
32,94427 |
32,91194 |
% -3,32 |
|
15:33 |
| Synthetix Network Token (SNX) |
82,89412 |
82,86179 |
% -6,59 |
|
15:33 |
| Storj (STORJ) |
16,957085 |
16,953852 |
% -3,57 |
|
15:33 |
| Ontology (ONT) |
11,085957 |
11,079491 |
% -1,58 |
|
15:33 |
| IOST (IOST) |
0,288384 |
0,287737 |
% -2,20 |
|
15:33 |
| Chromia (CHR) |
8,63211 |
8,625644 |
% -3,68 |
|
15:33 |
| Ren (REN) |
1,888266 |
1,886779 |
% -3,79 |
|
15:33 |
| WINkLink (WIN) |
0,003844 |
0,003841 |
% -2,14 |
|
15:33 |
| DENT (DENT) |
0,040736 |
0,040703 |
% -3,81 |
|
15:33 |
| WazirX (WRX) |
6,980047 |
6,976814 |
% -4,38 |
|
15:33 |
| COTI (COTI) |
3,71407 |
3,712131 |
% -4,95 |
|
15:33 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:33 |
| Reef (REEF) |
0,06285 |
0,062785 |
% -4,80 |
|
15:33 |
| Santos FC Fan Token (SANTOS) |
188,51623 |
188,35458 |
% -6,21 |
|
15:33 |
| FC Porto Fan Token (PORTO) |
76,23414 |
76,16948 |
% -9,24 |
|
15:33 |
| Lazio Fan Token (LAZIO) |
87,77595 |
87,67896 |
% -7,40 |
|
15:33 |
