| Bitcoin (BTC) |
3051501,5232 |
3051501,0608 |
% 0,31 |
|
19:18 |
| Ethereum (ETH) |
82165,2432 |
82164,7808 |
% -0,06 |
|
19:18 |
| BNB (BNB) |
28090,3376 |
28089,8752 |
% 0,03 |
|
19:18 |
| Cardano (ADA) |
7,934784 |
7,93016 |
% -1,89 |
|
19:18 |
| USD Coin (USDC) |
46,266819 |
46,266357 |
% 0,00 |
|
19:18 |
| Solana (SOL) |
3424,5344 |
3424,072 |
% 1,00 |
|
19:18 |
| Ripple (XRP) |
56,25096 |
56,246336 |
% 0,29 |
|
19:18 |
| Terra (LUNA) |
2,501584 |
2,49696 |
% 2,27 |
|
19:18 |
| Polkadot (DOT) |
47,90464 |
47,8584 |
% 3,19 |
|
19:18 |
| Dogecoin (DOGE) |
4,03629 |
4,035827 |
% 0,35 |
|
19:18 |
| Avalanche (AVAX) |
322,10784 |
322,0616 |
% 2,50 |
|
19:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:18 |
| SHIBA INU (SHIB) |
0,000233 |
0,000232 |
% 1,00 |
|
19:18 |
| NEAR Protocol (NEAR) |
109,82 |
109,77376 |
% 1,67 |
|
19:18 |
| ChainLink (LINK) |
384,2544 |
384,20816 |
% 1,28 |
|
19:18 |
| Uniswap (UNI) |
153,56304 |
153,5168 |
% 6,41 |
|
19:18 |
| Litecoin (LTC) |
2116,4048 |
2115,9424 |
% 1,51 |
|
19:18 |
| Cosmos (ATOM) |
92,57248 |
92,52624 |
% 0,50 |
|
19:18 |
| Algorand (ALGO) |
4,642496 |
4,637872 |
% 7,38 |
|
19:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:18 |
| TRON (TRX) |
14,88928 |
14,884656 |
% 1,42 |
|
19:18 |
| Bitcoin Cash (BCH) |
9997,088 |
9992,464 |
% -0,19 |
|
19:18 |
| FTX Token (FTT) |
12,632768 |
12,609648 |
% 1,15 |
|
19:18 |
| Stellar Lumens (XLM) |
10,584336 |
10,579712 |
% 5,15 |
|
19:18 |
| Internet Computer (ICP) |
112,5944 |
112,50192 |
% 2,70 |
|
19:18 |
| Decentraland (MANA) |
3,273792 |
3,269168 |
% 2,76 |
|
19:18 |
| Hedera Hashgraph (HBAR) |
3,798616 |
3,798154 |
% 1,18 |
|
19:18 |
| Axie Infinity (AXS) |
47,02608 |
46,9336 |
% 1,50 |
|
19:18 |
| VeChain (VET) |
0,23698 |
0,236888 |
% -1,63 |
|
19:18 |
| The Sandbox (SAND) |
2,49511 |
2,493723 |
% 2,18 |
|
19:18 |
| Ethereum Classic (ETC) |
344,9504 |
344,488 |
% 1,64 |
|
19:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:18 |
| Theta Token (THETA) |
7,689712 |
7,67584 |
% 3,62 |
|
19:18 |
| Harmony (ONE) |
0,07121 |
0,070747 |
% 2,00 |
|
19:18 |
| MultiversX (EGLD) |
141,4944 |
141,032 |
% 2,01 |
|
19:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:18 |
| Tezos (XTZ) |
11,509136 |
11,499888 |
% 1,76 |
|
19:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:18 |
| Aave (AAVE) |
3556,7808 |
3556,3184 |
% 3,10 |
|
19:18 |
| MIOTA (IOTA) |
2,256512 |
2,251888 |
% 1,46 |
|
19:18 |
| PancakeSwap (CAKE) |
65,29088 |
65,24464 |
% 0,79 |
|
19:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:18 |
| Stacks (STX) |
8,99368 |
8,989056 |
% 1,41 |
|
19:18 |
| The Graph (GRT) |
0,93451 |
0,933586 |
% 1,92 |
|
19:18 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
19:18 |
| Flow (FLOW) |
1,442688 |
1,441763 |
% 5,62 |
|
19:18 |
| Kusama (KSM) |
177,5616 |
177,0992 |
% 2,41 |
|
19:18 |
| Gala (GALA) |
0,12716 |
0,126698 |
% 1,48 |
|
19:18 |
| Curve (CRV) |
11,28256 |
11,273312 |
% 2,74 |
|
19:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:18 |
| Enjin Coin (ENJ) |
1,564762 |
1,563374 |
% 1,75 |
|
19:18 |
| THORChain (RUNE) |
19,8832 |
19,79072 |
% 4,63 |
|
19:18 |
| Quant (QNT) |
3319,1072 |
3315,8704 |
% -0,69 |
|
19:18 |
| eCash (XEC) |
0,000265 |
0,000264 |
% 0,70 |
|
19:18 |
| Zcash (ZEC) |
22971,5696 |
22971,1072 |
% -1,10 |
|
19:18 |
| Oasis Network (ROSE) |
0,330154 |
0,329691 |
% 0,42 |
|
19:18 |
| Celo (CELO) |
3,026408 |
3,024558 |
% 3,92 |
|
19:18 |
| AMP (AMP) |
0,025247 |
0,025201 |
% 3,03 |
|
19:18 |
| NEO (NEO) |
107,7392 |
107,64672 |
% 2,74 |
|
19:18 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:18 |
| Chiliz (CHZ) |
1,137966 |
1,137504 |
% -0,04 |
|
19:18 |
| Arweave (AR) |
96,1792 |
96,08672 |
% 3,33 |
|
19:18 |
| Basic Attention Token (BAT) |
4,291072 |
4,281824 |
% 2,88 |
|
19:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:18 |
| Secret (SCRT) |
2,829888 |
2,825264 |
% 1,83 |
|
19:18 |
| Mina (MINA) |
2,094672 |
2,090048 |
% 5,59 |
|
19:18 |
| yearn.finance (YFI) |
91925,12 |
91832,64 |
% 0,15 |
|
19:18 |
| Compound (COMP) |
835,5568 |
835,0944 |
% 2,26 |
|
19:18 |
| IoTeX (IOTX) |
0,149818 |
0,149355 |
% -1,22 |
|
19:18 |
| Holo (HOT) |
0,014982 |
0,014889 |
% 0,62 |
|
19:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:18 |
| Ravencoin (RVN) |
0,207618 |
0,207155 |
% 1,82 |
|
19:18 |
| Theta Fuel (TFUEL) |
0,39489 |
0,393965 |
% 0,95 |
|
19:18 |
| Kava (KAVA) |
2,225531 |
2,224606 |
% 2,99 |
|
19:18 |
| Zilliqa (ZIL) |
0,153054 |
0,152592 |
% 1,54 |
|
19:18 |
| Ankr (ANKR) |
0,186347 |
0,185885 |
% 2,03 |
|
19:18 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:18 |
| Audius (AUDIO) |
0,717645 |
0,71672 |
% 0,78 |
|
19:18 |
| ICON (ICX) |
1,377952 |
1,373328 |
% 2,41 |
|
19:18 |
| Siacoin (SC) |
0,034264 |
0,034218 |
% 0,41 |
|
19:18 |
| Horizen (ZEN) |
214,3224 |
214,27616 |
% -0,28 |
|
19:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:18 |
| Synthetix Network Token (SNX) |
12,0224 |
11,97616 |
% -0,76 |
|
19:18 |
| Storj (STORJ) |
3,708448 |
3,703824 |
% 3,75 |
|
19:18 |
| Ontology (ONT) |
2,261136 |
2,260211 |
% -0,43 |
|
19:18 |
| IOST (IOST) |
0,038657 |
0,03861 |
% 1,46 |
|
19:18 |
| Chromia (CHR) |
0,765734 |
0,76481 |
% 2,60 |
|
19:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:18 |
| WINkLink (WIN) |
0,000882 |
0,000882 |
% 4,72 |
|
19:18 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:18 |
| COTI (COTI) |
0,47396 |
0,473498 |
% 1,09 |
|
19:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:18 |
| Santos FC Fan Token (SANTOS) |
30,37968 |
30,33344 |
% 0,92 |
|
19:18 |
| FC Porto Fan Token (PORTO) |
25,57072 |
25,52448 |
% 0,55 |
|
19:18 |
| Lazio Fan Token (LAZIO) |
21,54784 |
21,5016 |
% 0,65 |
|
19:18 |
