| Bitcoin (BTC) |
3124922,3981 |
3124921,956 |
% -1,91 |
|
19:54 |
| Ethereum (ETH) |
91847,6013 |
91847,1592 |
% -3,02 |
|
19:54 |
| BNB (BNB) |
28917,761 |
28917,3189 |
% -1,41 |
|
19:54 |
| Cardano (ADA) |
11,552073 |
11,547652 |
% -4,15 |
|
19:54 |
| USD Coin (USDC) |
44,201158 |
44,196737 |
% 0,01 |
|
19:54 |
| Solana (SOL) |
3850,2489 |
3849,8068 |
% -3,10 |
|
19:54 |
| Ripple (XRP) |
61,553583 |
61,549162 |
% -1,58 |
|
19:54 |
| Terra (LUNA) |
2,771967 |
2,767546 |
% -2,64 |
|
19:54 |
| Polkadot (DOT) |
63,2203 |
63,17609 |
% -5,61 |
|
19:54 |
| Dogecoin (DOGE) |
4,214097 |
4,213655 |
% -2,89 |
|
19:54 |
| Avalanche (AVAX) |
424,8581 |
424,416 |
% -3,32 |
|
19:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:54 |
| SHIBA INU (SHIB) |
0,000262 |
0,000262 |
% -2,31 |
|
19:54 |
| NEAR Protocol (NEAR) |
58,04773 |
58,00352 |
% -3,74 |
|
19:54 |
| ChainLink (LINK) |
399,6584 |
399,2163 |
% -3,00 |
|
19:54 |
| Uniswap (UNI) |
173,78951 |
173,7453 |
% -4,29 |
|
19:54 |
| Litecoin (LTC) |
2413,866 |
2413,4239 |
% -2,12 |
|
19:54 |
| Cosmos (ATOM) |
82,93796 |
82,89375 |
% 0,16 |
|
19:54 |
| Algorand (ALGO) |
4,040794 |
4,036373 |
% -3,28 |
|
19:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:54 |
| TRON (TRX) |
13,201106 |
13,196685 |
% 2,93 |
|
19:54 |
| Bitcoin Cash (BCH) |
20460,388 |
20455,967 |
% -0,56 |
|
19:54 |
| FTX Token (FTT) |
12,458378 |
12,427431 |
% -1,71 |
|
19:54 |
| Stellar Lumens (XLM) |
7,263703 |
7,259282 |
% -0,24 |
|
19:54 |
| Internet Computer (ICP) |
117,37755 |
117,33334 |
% -0,41 |
|
19:54 |
| Decentraland (MANA) |
4,001005 |
3,996584 |
% -4,34 |
|
19:54 |
| Hedera Hashgraph (HBAR) |
4,075278 |
4,074836 |
% -5,52 |
|
19:54 |
| Axie Infinity (AXS) |
54,15725 |
54,11304 |
% 6,06 |
|
19:54 |
| VeChain (VET) |
0,315085 |
0,31504 |
% -3,78 |
|
19:54 |
| The Sandbox (SAND) |
3,629641 |
3,62522 |
% -4,76 |
|
19:54 |
| Ethereum Classic (ETC) |
364,7325 |
364,2904 |
% -4,40 |
|
19:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:54 |
| Theta Token (THETA) |
7,69254 |
7,64833 |
% -4,92 |
|
19:54 |
| Harmony (ONE) |
0,104778 |
0,104336 |
% -5,58 |
|
19:54 |
| MultiversX (EGLD) |
181,261 |
180,8189 |
% -4,22 |
|
19:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:54 |
| Tezos (XTZ) |
16,530119 |
16,525698 |
% -0,74 |
|
19:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:54 |
| Aave (AAVE) |
4905,5416 |
4905,0995 |
% -3,20 |
|
19:54 |
| MIOTA (IOTA) |
2,798493 |
2,794072 |
% -2,02 |
|
19:54 |
| PancakeSwap (CAKE) |
61,84979 |
61,80558 |
% -2,03 |
|
19:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:54 |
| Stacks (STX) |
10,999448 |
10,995027 |
% -5,00 |
|
19:54 |
| The Graph (GRT) |
1,160955 |
1,160513 |
% -4,86 |
|
19:54 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
19:54 |
| Flow (FLOW) |
2,064165 |
2,062839 |
% -8,94 |
|
19:54 |
| Kusama (KSM) |
195,4082 |
194,9661 |
% -6,36 |
|
19:54 |
| Gala (GALA) |
0,15164 |
0,151198 |
% -3,93 |
|
19:54 |
| Curve (CRV) |
10,066617 |
10,062196 |
% -5,64 |
|
19:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:54 |
| Enjin Coin (ENJ) |
0,813022 |
0,812138 |
% -0,54 |
|
19:54 |
| THORChain (RUNE) |
19,58503 |
19,54082 |
% -2,21 |
|
19:54 |
| Quant (QNT) |
2944,8281 |
2941,7334 |
% 1,83 |
|
19:54 |
| eCash (XEC) |
0,000311 |
0,00031 |
% -1,54 |
|
19:54 |
| Zcash (ZEC) |
9291,6157 |
9291,1736 |
% -1,01 |
|
19:54 |
| Oasis Network (ROSE) |
0,549972 |
0,54953 |
% -2,66 |
|
19:54 |
| Celo (CELO) |
3,27154 |
3,267119 |
% -2,89 |
|
19:54 |
| AMP (AMP) |
0,061054 |
0,06101 |
% -1,43 |
|
19:54 |
| NEO (NEO) |
113,13339 |
113,08918 |
% -3,73 |
|
19:54 |
| Loopring (LRC) |
1,322763 |
1,322321 |
% -4,63 |
|
19:54 |
| Chiliz (CHZ) |
1,697222 |
1,69678 |
% -0,10 |
|
19:54 |
| Arweave (AR) |
81,3464 |
80,9043 |
% -3,16 |
|
19:54 |
| Basic Attention Token (BAT) |
4,328159 |
4,323738 |
% -2,40 |
|
19:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:54 |
| Secret (SCRT) |
3,413012 |
3,408591 |
% -3,63 |
|
19:54 |
| Mina (MINA) |
2,648179 |
2,643758 |
% 2,75 |
|
19:54 |
| yearn.finance (YFI) |
112337,61 |
112293,4 |
% -3,90 |
|
19:54 |
| Compound (COMP) |
817,4429 |
817,0008 |
% -1,33 |
|
19:54 |
| IoTeX (IOTX) |
0,232545 |
0,232103 |
% -3,49 |
|
19:54 |
| Holo (HOT) |
0,018259 |
0,018215 |
% -0,96 |
|
19:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:54 |
| Ravencoin (RVN) |
0,23785 |
0,237408 |
% -3,59 |
|
19:54 |
| Theta Fuel (TFUEL) |
0,569867 |
0,568983 |
% -1,83 |
|
19:54 |
| Kava (KAVA) |
2,578769 |
2,577443 |
% -2,44 |
|
19:54 |
| Zilliqa (ZIL) |
0,180819 |
0,180377 |
% -3,31 |
|
19:54 |
| Ankr (ANKR) |
0,190987 |
0,190545 |
% -2,04 |
|
19:54 |
| Syscoin (SYS) |
0,546878 |
0,545994 |
% 1,23 |
|
19:54 |
| Audius (AUDIO) |
0,8842 |
0,88199 |
% -2,44 |
|
19:54 |
| ICON (ICX) |
1,582718 |
1,578297 |
% -3,76 |
|
19:54 |
| Siacoin (SC) |
0,045802 |
0,045757 |
% -1,05 |
|
19:54 |
| Horizen (ZEN) |
246,60338 |
246,51496 |
% -0,18 |
|
19:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:54 |
| Synthetix Network Token (SNX) |
13,74931 |
13,7051 |
% -3,73 |
|
19:54 |
| Storj (STORJ) |
4,248581 |
4,239739 |
% -1,34 |
|
19:54 |
| Ontology (ONT) |
1,801115 |
1,799347 |
% -5,02 |
|
19:54 |
| IOST (IOST) |
0,050311 |
0,050267 |
% -1,73 |
|
19:54 |
| Chromia (CHR) |
0,729465 |
0,725044 |
% 0,61 |
|
19:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:54 |
| WINkLink (WIN) |
0,00097 |
0,000969 |
% -0,63 |
|
19:54 |
| DENT (DENT) |
0,010389 |
0,010345 |
% 3,54 |
|
19:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:54 |
| COTI (COTI) |
0,54113 |
0,540688 |
% -4,23 |
|
19:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:54 |
| Santos FC Fan Token (SANTOS) |
58,22457 |
58,13615 |
% 0,23 |
|
19:54 |
| FC Porto Fan Token (PORTO) |
50,3994 |
50,31098 |
% 2,52 |
|
19:54 |
| Lazio Fan Token (LAZIO) |
33,5996 |
33,51118 |
% -0,13 |
|
19:54 |
