| Bitcoin (BTC) |
3073748,85 |
3073748,3799 |
% 1,21 |
|
19:45 |
| Ethereum (ETH) |
89200,0647 |
89199,5946 |
% 1,54 |
|
19:45 |
| BNB (BNB) |
26926,3878 |
26925,9177 |
% 0,65 |
|
19:45 |
| Cardano (ADA) |
7,798959 |
7,794258 |
% 0,06 |
|
19:45 |
| USD Coin (USDC) |
47,043377 |
47,042907 |
% 0,01 |
|
19:45 |
| Solana (SOL) |
3648,4461 |
3647,976 |
% 2,13 |
|
19:45 |
| Ripple (XRP) |
52,284522 |
52,279821 |
% 1,49 |
|
19:45 |
| Terra (LUNA) |
2,157759 |
2,153058 |
% -0,22 |
|
19:45 |
| Polkadot (DOT) |
38,50119 |
38,45418 |
% -0,73 |
|
19:45 |
| Dogecoin (DOGE) |
3,436901 |
3,436431 |
% 0,98 |
|
19:45 |
| Avalanche (AVAX) |
308,94972 |
308,90271 |
% 1,78 |
|
19:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:45 |
| SHIBA INU (SHIB) |
0,0002 |
0,000199 |
% 2,17 |
|
19:45 |
| NEAR Protocol (NEAR) |
93,0798 |
93,03279 |
% 3,89 |
|
19:45 |
| ChainLink (LINK) |
401,04231 |
400,9953 |
% 2,12 |
|
19:45 |
| Uniswap (UNI) |
167,54364 |
167,49663 |
% 1,57 |
|
19:45 |
| Litecoin (LTC) |
2224,0431 |
2223,573 |
% 0,06 |
|
19:45 |
| Cosmos (ATOM) |
69,90387 |
69,85686 |
% 0,00 |
|
19:45 |
| Algorand (ALGO) |
3,906531 |
3,90183 |
% 1,10 |
|
19:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:45 |
| TRON (TRX) |
15,334662 |
15,329961 |
% -0,37 |
|
19:45 |
| Bitcoin Cash (BCH) |
10205,871 |
10201,17 |
% 0,23 |
|
19:45 |
| FTX Token (FTT) |
9,82509 |
9,787482 |
% 1,85 |
|
19:45 |
| Stellar Lumens (XLM) |
8,903694 |
8,898993 |
% -0,63 |
|
19:45 |
| Internet Computer (ICP) |
101,72964 |
101,68263 |
% 0,51 |
|
19:45 |
| Decentraland (MANA) |
3,257793 |
3,253092 |
% -0,72 |
|
19:45 |
| Hedera Hashgraph (HBAR) |
3,135097 |
3,134627 |
% 0,06 |
|
19:45 |
| Axie Infinity (AXS) |
43,10817 |
43,06116 |
% -0,65 |
|
19:45 |
| VeChain (VET) |
0,223298 |
0,223156 |
% 1,43 |
|
19:45 |
| The Sandbox (SAND) |
2,237206 |
2,236736 |
% 1,26 |
|
19:45 |
| Ethereum Classic (ETC) |
324,369 |
323,8989 |
% 0,00 |
|
19:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:45 |
| Theta Token (THETA) |
6,44037 |
6,430968 |
% -0,29 |
|
19:45 |
| Harmony (ONE) |
0,053591 |
0,053121 |
% -1,74 |
|
19:45 |
| MultiversX (EGLD) |
148,5516 |
148,0815 |
% -3,08 |
|
19:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:45 |
| Tezos (XTZ) |
10,652466 |
10,643064 |
% 1,03 |
|
19:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:45 |
| Aave (AAVE) |
4197,0528 |
4196,5827 |
% -0,25 |
|
19:45 |
| MIOTA (IOTA) |
1,687659 |
1,682958 |
% 0,00 |
|
19:45 |
| PancakeSwap (CAKE) |
66,19008 |
66,14307 |
% 0,50 |
|
19:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:45 |
| Stacks (STX) |
7,813062 |
7,808361 |
% 0,97 |
|
19:45 |
| The Graph (GRT) |
0,787888 |
0,787418 |
% 1,70 |
|
19:45 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
19:45 |
| Flow (FLOW) |
1,198285 |
1,196875 |
% -0,35 |
|
19:45 |
| Kusama (KSM) |
153,7227 |
153,2526 |
% 2,52 |
|
19:45 |
| Gala (GALA) |
0,096653 |
0,096606 |
% 0,10 |
|
19:45 |
| Curve (CRV) |
10,234077 |
10,229376 |
% 2,16 |
|
19:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:45 |
| Enjin Coin (ENJ) |
1,31581 |
1,31487 |
% -0,11 |
|
19:45 |
| THORChain (RUNE) |
20,91945 |
20,87244 |
% -0,89 |
|
19:45 |
| Quant (QNT) |
3000,1782 |
2999,7081 |
% -1,18 |
|
19:45 |
| eCash (XEC) |
0,000365 |
0,000365 |
% -6,51 |
|
19:45 |
| Zcash (ZEC) |
25919,4336 |
25918,9635 |
% -0,18 |
|
19:45 |
| Oasis Network (ROSE) |
0,258555 |
0,257615 |
% 1,67 |
|
19:45 |
| Celo (CELO) |
3,260614 |
3,257793 |
% -0,32 |
|
19:45 |
| AMP (AMP) |
0,020214 |
0,020167 |
% 0,47 |
|
19:45 |
| NEO (NEO) |
94,06701 |
94,02 |
% -1,96 |
|
19:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:45 |
| Chiliz (CHZ) |
0,726305 |
0,725834 |
% 2,25 |
|
19:45 |
| Arweave (AR) |
89,41302 |
89,36601 |
% 1,12 |
|
19:45 |
| Basic Attention Token (BAT) |
3,652677 |
3,647976 |
% -0,51 |
|
19:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:45 |
| Secret (SCRT) |
1,941513 |
1,936812 |
% -3,29 |
|
19:45 |
| Mina (MINA) |
2,110749 |
2,106048 |
% 2,52 |
|
19:45 |
| yearn.finance (YFI) |
98109,87 |
97968,84 |
% -1,56 |
|
19:45 |
| Compound (COMP) |
799,17 |
798,6999 |
% -0,59 |
|
19:45 |
| IoTeX (IOTX) |
0,111414 |
0,110944 |
% 0,42 |
|
19:45 |
| Holo (HOT) |
0,015983 |
0,015936 |
% -2,02 |
|
19:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:45 |
| Ravencoin (RVN) |
0,179108 |
0,178638 |
% 0,53 |
|
19:45 |
| Theta Fuel (TFUEL) |
0,37373 |
0,372789 |
% 0,38 |
|
19:45 |
| Kava (KAVA) |
2,057158 |
2,055277 |
% -2,52 |
|
19:45 |
| Zilliqa (ZIL) |
0,120346 |
0,119876 |
% -6,23 |
|
19:45 |
| Ankr (ANKR) |
0,168296 |
0,167826 |
% 2,00 |
|
19:45 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:45 |
| Audius (AUDIO) |
0,633225 |
0,632285 |
% 1,20 |
|
19:45 |
| ICON (ICX) |
1,085931 |
1,08123 |
% -0,43 |
|
19:45 |
| Siacoin (SC) |
0,027689 |
0,027642 |
% -0,51 |
|
19:45 |
| Horizen (ZEN) |
195,79665 |
195,74964 |
% 0,05 |
|
19:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:45 |
| Synthetix Network Token (SNX) |
10,76529 |
10,71828 |
% 2,70 |
|
19:45 |
| Storj (STORJ) |
3,521049 |
3,511647 |
% 1,22 |
|
19:45 |
| Ontology (ONT) |
1,992284 |
1,990874 |
% -1,31 |
|
19:45 |
| IOST (IOST) |
0,031121 |
0,031074 |
% -0,45 |
|
19:45 |
| Chromia (CHR) |
0,709381 |
0,707971 |
% 1,35 |
|
19:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:45 |
| WINkLink (WIN) |
0,00106 |
0,001057 |
% -1,23 |
|
19:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:45 |
| COTI (COTI) |
0,345994 |
0,345524 |
% -0,68 |
|
19:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:45 |
| Santos FC Fan Token (SANTOS) |
23,83407 |
23,74005 |
% -0,79 |
|
19:45 |
| FC Porto Fan Token (PORTO) |
20,44935 |
20,40234 |
% -1,81 |
|
19:45 |
| Lazio Fan Token (LAZIO) |
17,34669 |
17,29968 |
% 0,82 |
|
19:45 |
